24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.72万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.0408 | $0.0398 | $19.16万 | $4,025.25万 | 0.50% |
| 140 |
MUBARAKMubarak
|
$0.04669 | $0.0472 | $0.04474 | $112.12万 | $4,698.74万 | 2.89% |
| 651 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.40% |
| 544 |
TURBOTurbo
|
$0.000791 | $0.000793 | $0.000767 | $11.17万 | $5,390.42万 | 1.02% |
| 688 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,304.64 | — | -0.33% |
| 216 |
ARArweave
|
$3.152 | $3.20 | $3.12 | $65.38万 | $2.07亿 | -0.13% |
| 208 |
SUNSUN
|
$0.01539 | $0.01566 | $0.01479 | $68.02万 | $2.94亿 | -1.54% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.05万 | $198.14万 | -0.38% |
| 319 |
TLMAlien Worlds
|
$0.001182 | $0.001231 | $0.001175 | $37.26万 | $580.20万 | -3.43% |
| 376 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 154 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $105.16万 | $27.70亿 | -0.21% |
| 496 |
ZILZilliqa
|
$0.001898 | $0.001948 | $0.001876 | $14.77万 | $3,896.45万 | -1.15% |
| 497 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00775 | $14.62万 | $1,454.56万 | 1.91% |
| 79 |
DODODODO
|
$0.02302 | $0.0248 | $0.02224 | $231.00万 | $1,664.43万 | -1.83% |
| 602 |
VELODROMEVELODROME
|
$0.02797 | $0.02861 | $0.02733 | $5.15万 | — | 2.12% |
| 370 |
CFGCentrifuge
|
$0.0948 | $0.0971 | $0.0938 | $29.53万 | $5,483.33万 | 0.96% |
| 407 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $24.92万 | $2.20亿 | -2.04% |
| 652 |
GLWBGLWB
|
$123.87 | $124.46 | $123.71 | $1.52万 | — | -0.02% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 288 |
FSynFutures
|
$0.002841 | $0.002955 | $0.002806 | $45.04万 | $553.66万 | -2.71% |
相关站点
共 40 个
Prometeus _加密货币行情
Sui _以太坊ETH价格
NVDAB _比特币行情
Stellar _比特币
Injective _数字货币市值
RWUSD _比特币
COTI _比特币
Filecoin _BTC行情
Gravity _加密货币行情
CRCLB _比特币行情
Ethereum _BTC行情
Celo _比特币行情
Renzo _加密货币行情
DODO _以太坊ETH价格
PAX Gold _比特币行情
Aptos _BTC行情
CRCLB _以太坊ETH价格
Amp _比特币行情
Artificial _币种排行
SNDKB _BTC行情
Avalanche _比特币行情
LayerZero _BTC行情
Ethereum _以太坊ETH价格
Aptos _数字货币市值
EUR _加密货币行情
Internet _以太坊ETH价格
Pudgy Penguins _比特币行情
Hashflow _比特币行情
RedStone _BTC行情
Litecoin _加密货币行情
OFFICIAL TRUMP _币种排行
Arbitrum _以太坊ETH价格
NFPrompt _以太坊ETH价格
Sophon _币种排行
Gram _以太坊ETH价格
CoW Protocol _比特币行情
Artificial _BTC行情
Internet _比特币行情
Renzo _比特币行情
NVDAB _加密货币行情