24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $18.57万 | $4,025.25万 | 0.25% |
| 139 |
MUBARAKMubarak
|
$0.04681 | $0.0472 | $0.04474 | $117.03万 | $4,698.74万 | 3.11% |
| 653 |
SECZBSECZB
|
$7.53 | $7.59 | $7.52 | $1.54万 | — | -0.40% |
| 537 |
TURBOTurbo
|
$0.000789 | $0.000789 | $0.000767 | $11.42万 | $5,390.42万 | 1.28% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,167.16 | — | 0.00% |
| 209 |
ARArweave
|
$3.142 | $3.20 | $3.12 | $69.57万 | $2.07亿 | -0.06% |
| 200 |
SUNSUN
|
$0.0153 | $0.01584 | $0.01479 | $72.52万 | $2.94亿 | -3.41% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.08万 | $198.14万 | -0.38% |
| 319 |
TLMAlien Worlds
|
$0.001185 | $0.001235 | $0.001175 | $38.00万 | $580.20万 | -3.82% |
| 385 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 147 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $108.72万 | $27.70亿 | 0.00% |
| 500 |
ZILZilliqa
|
$0.001904 | $0.001948 | $0.001876 | $14.65万 | $3,896.45万 | -0.42% |
| 508 |
GPSGoPlus
|
$0.00802 | $0.00809 | $0.00774 | $14.27万 | $1,454.56万 | 3.09% |
| 81 |
DODODODO
|
$0.02306 | $0.0248 | $0.02224 | $231.51万 | $1,664.43万 | -2.08% |
| 603 |
VELODROMEVELODROME
|
$0.02816 | $0.02861 | $0.02733 | $5.13万 | — | 2.21% |
| 370 |
CFGCentrifuge
|
$0.0948 | $0.0971 | $0.0935 | $29.89万 | $5,483.33万 | 1.07% |
| 405 |
KAIAKaia
|
$0.0339 | $0.0349 | $0.0336 | $25.41万 | $2.20亿 | -1.74% |
| 652 |
GLWBGLWB
|
$123.92 | $124.46 | $123.71 | $1.60万 | — | 0.09% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 288 |
FSynFutures
|
$0.002847 | $0.002955 | $0.002806 | $45.33万 | $553.66万 | -3.03% |
相关站点
共 40 个
United Stables _比特币行情
SOXLB _数字货币市值
牛来 _比特币
RedStone _加密货币行情
SuperVerse _比特币
SuperVerse _比特币
Gitcoin _币种排行
Plasma _BTC行情
THORChain _比特币行情
Aave _比特币
SNDKB _加密货币行情
Pudgy Penguins _加密货币行情
Litecoin _比特币行情
BEAMX _比特币
SuperVerse _币种排行
EUR _数字货币市值
Succinct _比特币
CoW Protocol _数字货币市值
PAX Gold _加密货币行情
BitTensor _数字货币市值
Celo _BTC行情
Prometeus _加密货币行情
Nillion _BTC行情
Cardano _以太坊ETH价格
USD1 _币种排行
TRON _加密货币行情
Aave _比特币行情
LayerZero _币种排行
Gram _比特币
Eigenlayer _加密货币行情
Ondo _数字货币市值
Aerodrome _加密货币行情
Injective _BTC行情
MSTRB _数字货币市值
Celestia _数字货币市值
Gram _比特币行情
Kite _以太坊ETH价格
INTCB _以太坊ETH价格
Ondo _数字货币市值
Celo _加密货币行情