24H 最高$0.000777
24H 最低$0.000743
今日开盘$0.000755
24H 成交量$8.62万
流通市值$5,293.50万
24H 涨跌额($0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.06万 | $3,921.76万 | 2.36% |
| 132 |
MUBARAKMubarak
|
$0.03964 | $0.04271 | $0.03852 | $142.85万 | $3,968.62万 | -5.82% |
| 453 |
SECZBSECZB
|
$7.94 | $8.07 | $7.18 | $22.97万 | — | 8.62% |
| 636 |
TURBOTurbo
|
$0.000764 | $0.000777 | $0.000743 | $8.62万 | $5,293.50万 | 1.19% |
| 671 |
AMCBAMCB
|
$3.25 | $3.29 | $3.14 | $4.08万 | — | 2.85% |
| 210 |
ARArweave
|
$3.125 | $3.17 | $3.00 | $73.54万 | $2.06亿 | 1.83% |
| 338 |
SUNSun Token
|
$0.01579 | $0.01582 | $0.01548 | $38.89万 | $3.03亿 | 1.81% |
| 523 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.251 | $17.09万 | $190.14万 | 0.79% |
| 520 |
TLMAlien Worlds
|
$0.001137 | $0.001169 | $0.001083 | $17.42万 | $540.72万 | 3.55% |
| 412 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 139 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000452 | $133.06万 | $27.34亿 | 1.54% |
| 524 |
ZILZilliqa
|
$0.001789 | $0.001827 | $0.001751 | $17.06万 | $3,508.66万 | -1.16% |
| 462 |
GPSGoPlus Security
|
$0.00828 | $0.00853 | $0.00782 | $21.75万 | $5,018.51万 | 4.55% |
| 113 |
DODODODO
|
$0.02223 | $0.02261 | $0.02163 | $182.16万 | $1,577.77万 | 1.83% |
| 544 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 220 |
CFGCentrifuge
|
$0.0918 | $0.0941 | $0.0889 | $68.82万 | $3,500.88万 | 0.33% |
| 335 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $39.10万 | $2.13亿 | 1.55% |
| 497 |
GLWBGLWB
|
$127.63 | $129.74 | $122.12 | $18.54万 | — | 2.24% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 522 |
FSynFutures
|
$0.002695 | $0.00276 | $0.00266 | $17.22万 | $527.73万 | -1.57% |
相关站点
共 40 个
NBISB _比特币行情
Initia _比特币行情
Official Trump _BTC行情
Plasma _币种排行
SOXSB _数字货币市值
Initia _比特币行情
Sui _以太坊ETH价格
RWUSD _以太坊ETH价格
1000CAT _加密货币行情
Aerodrome _比特币
MarsCoin _以太坊ETH价格
以太坊 _比特币行情
Haedal _加密货币行情
POL _比特币
Haedal _加密货币行情
狗币 _BTC行情
Aave _数字货币市值
瑞波币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
USDC _以太坊ETH价格
币安币 _比特币
Bittensor _BTC行情
Gram _BTC行情
Avalanche _币种排行
Pepe _比特币
Cosmos Hub _比特币行情
PAX Gold _比特币
Hedera _比特币行情
Morpho _币种排行
Vanar Chain _比特币行情
达世币 _数字货币市值
United Stables _比特币行情
BEAMX _BTC行情
AMDB _数字货币市值
Artificial _比特币行情
Uniswap _比特币行情
恒星币 _币种排行
以太坊 _币种排行
TONToken _币种排行
Bittensor _以太坊ETH价格