24H 最高$461.30
24H 最低$439.74
今日开盘$446.57
24H 成交量$104.67万
流通市值—
24H 涨跌额($5.42)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0341 | $0.0316 | $69.78万 | $3,319.35万 | -2.95% |
| 230 |
MUBARAKMubarak
|
$0.03854 | $0.04139 | $0.03787 | $66.18万 | $3,984.62万 | -4.60% |
| 641 |
SECZBSECZB
|
$6.94 | $7.23 | $6.88 | $7.65万 | — | -1.70% |
| 537 |
TURBOTurbo
|
$0.000696 | $0.000721 | $0.000681 | $17.24万 | $4,887.66万 | -2.52% |
| 693 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,601.46 | — | 0.32% |
| 133 |
ARArweave
|
$3.122 | $3.20 | $2.92 | $131.12万 | $2.03亿 | -0.38% |
| 338 |
SUNSUN
|
$0.01533 | $0.01554 | $0.01532 | $40.83万 | $2.98亿 | -1.16% |
| 465 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $24.19万 | $178.40万 | -2.87% |
| 613 |
TLMAlien Worlds
|
$0.001041 | $0.00108 | $0.001001 | $10.50万 | $513.84万 | -2.35% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 95 |
SHIBShiba Inu
|
$0.00000435 | $0.00000449 | $0.00000426 | $225.89万 | $26.14亿 | -2.69% |
| 277 |
ZILZilliqa
|
$0.001633 | $0.001691 | $0.00156 | $52.87万 | $3,375.93万 | -2.51% |
| 245 |
GPSGoPlus
|
$0.0077 | $0.00826 | $0.00751 | $62.46万 | $1,435.21万 | -3.27% |
| 104 |
DODODODO
|
$0.02236 | $0.02241 | $0.02166 | $190.19万 | $1,619.63万 | 1.27% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 260 |
CFGCentrifuge
|
$0.0883 | $0.0942 | $0.0867 | $57.40万 | $5,315.44万 | -6.06% |
| 416 |
KAIAKaia
|
$0.0304 | $0.0316 | $0.0296 | $29.95万 | $2.00亿 | -3.19% |
| 639 |
GLWBGLWB
|
$105.48 | $107.84 | $103.85 | $7.93万 | — | -0.83% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 558 |
FSynFutures
|
$0.00233 | $0.002495 | $0.002323 | $15.43万 | $466.49万 | -6.35% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Ondo _数字货币市值
Reserve Rights _比特币行情
Ethena _数字货币市值
波场 _币种排行
Gains Network _比特币行情
Gitcoin _比特币
USDC _数字货币市值
Internet _以太坊ETH价格
United Stables _币种排行
Act I : The _比特币行情
Solana _比特币
Celestia _加密货币行情
Quant _BTC行情
Arbitrum _加密货币行情
币安币 _数字货币市值
KORUB _比特币
NEXPACE _以太坊ETH价格
TQQQB _数字货币市值
Holo _比特币
First Digital _加密货币行情
币安币 _以太坊ETH价格
TONToken _比特币
牛来 _比特币
NFPrompt _比特币
Solana _数字货币市值
Zama _加密货币行情
Plasma _加密货币行情
USDC _数字货币市值
Celestia _加密货币行情
Celestia _加密货币行情
First Neiro _比特币行情
First Neiro _加密货币行情
Raydium _以太坊ETH价格
USDC _比特币
Caldera _比特币
Injective _以太坊ETH价格
比特币 _比特币行情
Injective _以太坊ETH价格
MarsCoin _数字货币市值