24H 最高$0.1059
24H 最低$0.1002
今日开盘$0.1039
24H 成交量$102.65万
流通市值$7,769.69万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0322 | $21.02万 | $3,341.74万 | 0.60% |
| 139 |
MUBARAKMubarak
|
$0.0389 | $0.04055 | $0.03688 | $144.14万 | $3,977.05万 | 0.83% |
| 463 |
SECZBSECZB
|
$7.91 | $8.04 | $6.77 | $24.14万 | — | 10.94% |
| 566 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000686 | $14.97万 | $4,929.73万 | 0.00% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.23万 | — | 7.62% |
| 140 |
ARArweave
|
$3.225 | $3.31 | $3.07 | $141.34万 | $2.12亿 | 1.45% |
| 471 |
SUNSUN
|
$0.01534 | $0.01543 | $0.01524 | $23.39万 | $2.95亿 | -0.39% |
| 559 |
JUVJuventus Fan Token
|
$0.239 | $0.242 | $0.235 | $15.77万 | $178.43万 | 0.00% |
| 617 |
TLMAlien Worlds
|
$0.001072 | $0.001111 | $0.001025 | $10.63万 | $525.90万 | 2.10% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 111 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000431 | $201.84万 | $26.31亿 | 0.91% |
| 69 |
ZILZilliqa
|
$0.00164 | $0.002193 | $0.001604 | $562.11万 | $3,436.84万 | 0.18% |
| 240 |
GPSGoPlus
|
$0.008 | $0.0088 | $0.00762 | $66.26万 | $1,441.51万 | 2.43% |
| 160 |
DODODODO
|
$0.02311 | $0.02371 | $0.02226 | $118.56万 | $1,672.59万 | 3.40% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 173 |
CFGCentrifuge
|
$0.0869 | $0.0924 | $0.0854 | $105.21万 | $5,159.99万 | -4.30% |
| 261 |
KAIAKaia
|
$0.0318 | $0.032 | $0.0301 | $60.15万 | $2.03亿 | 2.91% |
| 451 |
GLWBGLWB
|
$115.41 | $117.02 | $103.24 | $26.27万 | — | 8.04% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 602 |
FSynFutures
|
$0.00239 | $0.002472 | $0.002299 | $11.97万 | $465.78万 | 0.63% |
相关站点
共 40 个
Polygon _比特币
大零币 _以太坊ETH价格
艾达币 _以太坊ETH价格
Pyth Network _数字货币市值
Ethena _加密货币行情
波场 _加密货币行情
EUR _BTC行情
USDC _BTC行情
Hyperliquid _币种排行
Ondo _数字货币市值
Ether.fi _数字货币市值
Aave _加密货币行情
Chainlink _BTC行情
Pepe _BTC行情
ONEchain _币种排行
PancakeSwap _以太坊ETH价格
USDC _BTC行情
USDC _比特币
Starknet _比特币行情
AMDB _BTC行情
Ondo _币种排行
Aster _数字货币市值
Holo _币种排行
Uniswap _数字货币市值
Bubblemaps _以太坊ETH价格
Arbitrum _比特币
Filecoin _数字货币市值
Plasma _BTC行情
Arbitrum _以太坊ETH价格
Sui _币种排行
ONEchain _比特币行情
Render _比特币
Plasma _币种排行
Pudgy Penguins _BTC行情
Chainlink _币种排行
Aster _比特币行情
Bubblemaps _比特币行情
JUST _BTC行情
Zilliqa _加密货币行情
Internet _比特币行情