24H 最高$176.94
24H 最低$169.21
今日开盘$173.33
24H 成交量$9.55万
流通市值—
24H 涨跌额($0.93)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0341 | $0.0316 | $72.75万 | $3,319.35万 | -2.07% |
| 233 |
MUBARAKMubarak
|
$0.0388 | $0.04139 | $0.03787 | $62.91万 | $3,984.62万 | -4.97% |
| 645 |
SECZBSECZB
|
$7.13 | $7.23 | $6.88 | $6.71万 | — | 0.99% |
| 507 |
TURBOTurbo
|
$0.000704 | $0.000722 | $0.000681 | $19.16万 | $4,887.66万 | -2.36% |
| 690 |
AMCBAMCB
|
$3.16 | $3.18 | $3.11 | $6,886.72 | — | 0.96% |
| 135 |
ARArweave
|
$3.194 | $3.20 | $2.92 | $124.21万 | $2.03亿 | 0.22% |
| 345 |
SUNSUN
|
$0.01539 | $0.01554 | $0.01534 | $38.83万 | $2.98亿 | -0.77% |
| 461 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $24.03万 | $178.40万 | -2.05% |
| 602 |
TLMAlien Worlds
|
$0.001051 | $0.00108 | $0.001001 | $10.74万 | $513.84万 | -1.50% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 87 |
SHIBShiba Inu
|
$0.00000442 | $0.0000045 | $0.00000426 | $253.99万 | $26.14亿 | -1.56% |
| 226 |
ZILZilliqa
|
$0.001634 | $0.001701 | $0.00156 | $65.15万 | $3,375.93万 | -1.27% |
| 236 |
GPSGoPlus
|
$0.00782 | $0.00826 | $0.00751 | $62.42万 | $1,435.21万 | -2.25% |
| 102 |
DODODODO
|
$0.02241 | $0.02241 | $0.02166 | $189.99万 | $1,619.63万 | 1.54% |
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 267 |
CFGCentrifuge
|
$0.0909 | $0.0953 | $0.0867 | $53.52万 | $5,315.44万 | -4.62% |
| 449 |
KAIAKaia
|
$0.0309 | $0.0316 | $0.0296 | $25.68万 | $2.00亿 | -2.22% |
| 639 |
GLWBGLWB
|
$106.95 | $107.84 | $103.85 | $7.24万 | — | 0.76% |
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 571 |
FSynFutures
|
$0.002377 | $0.0025 | $0.002323 | $13.96万 | $466.49万 | -4.84% |
相关站点
共 40 个
COINB _BTC行情
ONEchain _数字货币市值
Act I : The _比特币行情
Pudgy Penguins _BTC行情
Arbitrum _数字货币市值
Celo _BTC行情
United Stables _币种排行
TQQQB _以太坊ETH价格
COINB _数字货币市值
First Digital _加密货币行情
Hedera _比特币
First Digital _比特币行情
Official _加密货币行情
Near Protocol _数字货币市值
BEAMX _币种排行
Chainlink _币种排行
Huma Finance _比特币
First Digital _比特币行情
First Neiro _以太坊ETH价格
CyberConnect _币种排行
币安币 _数字货币市值
First Digital _BTC行情
Pump.fun _加密货币行情
Chainlink _比特币行情
Arbitrum _比特币
BitTensor _加密货币行情
Filecoin _数字货币市值
达世币 _BTC行情
达世币 _比特币行情
Meteora _BTC行情
Meteora _数字货币市值
Pepe _比特币
Uniswap _比特币行情
比特币 _数字货币市值
NFPrompt _比特币
Pump.fun _数字货币市值
TQQQB _加密货币行情
USD1 _BTC行情
狗币 _比特币
Pepe _比特币