24H 最高$0.738
24H 最低$0.696
今日开盘$0.715
24H 成交量$45.42万
流通市值$441.39万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
PNUTPeanut the Squirrel
|
$0.0339 | $0.0361 | $0.0334 | $22.54万 | $3,400.56万 | -5.83% |
| 134 |
MUBARAKMubarak
|
$0.04036 | $0.04257 | $0.03899 | $90.98万 | $4,018.89万 | -4.81% |
| 632 |
SECZBSECZB
|
$7.06 | $7.09 | $6.96 | $2.94万 | — | 0.71% |
| 567 |
TURBOTurbo
|
$0.000714 | $0.000735 | $0.000712 | $7.61万 | $4,907.05万 | -1.92% |
| 685 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,412.66 | — | 0.32% |
| 178 |
ARArweave
|
$3.165 | $3.22 | $3.13 | $70.14万 | $2.08亿 | -0.50% |
| 377 |
SUNSUN
|
$0.0155 | $0.01561 | $0.01543 | $22.69万 | $2.97亿 | -0.51% |
| 253 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.24 | $45.84万 | $180.96万 | -2.41% |
| 614 |
TLMAlien Worlds
|
$0.001066 | $0.001101 | $0.001066 | $4.25万 | $526.03万 | -2.74% |
| 341 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 120 |
SHIBShiba Inu
|
$0.00000447 | $0.00000453 | $0.00000445 | $102.65万 | $26.36亿 | -1.33% |
| 127 |
ZILZilliqa
|
$0.001658 | $0.001857 | $0.001658 | $94.36万 | $3,426.54万 | -5.53% |
| 496 |
GPSGoPlus
|
$0.00798 | $0.00837 | $0.00798 | $12.72万 | $1,446.72万 | -3.04% |
| 86 |
DODODODO
|
$0.02201 | $0.02227 | $0.02187 | $173.83万 | $1,591.89万 | -0.05% |
| 455 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 267 |
CFGCentrifuge
|
$0.0954 | $0.0978 | $0.0945 | $41.46万 | $5,511.44万 | -0.83% |
| 460 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0315 | $15.49万 | $2.04亿 | -3.96% |
| 661 |
GLWBGLWB
|
$106.16 | $106.79 | $105.90 | $1.11万 | — | -0.17% |
| 156 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 599 |
FSynFutures
|
$0.002487 | $0.00261 | $0.002482 | $5.40万 | $480.00万 | -4.64% |
相关站点
共 40 个
BFUSD _BTC行情
Caldera _加密货币行情
Aerodrome _币种排行
Polkadot _数字货币市值
Ether.fi _数字货币市值
Starknet _加密货币行情
Pyth Network _加密货币行情
币安币 _币种排行
Polygon _币种排行
Aave _币种排行
币安币 _加密货币行情
大零币 _加密货币行情
艾达币 _加密货币行情
RWUSD _币种排行
瑞波币 _币种排行
Pudgy Penguins _以太坊ETH价格
Worldcoin _加密货币行情
瑞波币 _比特币行情
Quant _数字货币市值
Avalanche _以太坊ETH价格
比特币 _BTC行情
波场 _比特币行情
Solana _数字货币市值
Arbitrum _比特币
Wrapped _币种排行
比特现金 _比特币行情
Huma Finance _数字货币市值
以太坊 _币种排行
Act I : The _比特币行情
Ondo _以太坊ETH价格
比特币 _BTC行情
Pyth Network _以太坊ETH价格
Ethena _币种排行
Polygon _以太坊ETH价格
Celestia _比特币行情
Aerodrome _以太坊ETH价格
Hamster Kombat _加密货币行情
莱特币 _数字货币市值
Internet _加密货币行情
狗币 _以太坊ETH价格