24H 最高$0.6835
24H 最低$0.6738
今日开盘$0.6811
24H 成交量$243.73万
流通市值$11.21亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0351 | $0.0331 | $58.37万 | $3,319.35万 | -4.86% |
| 271 |
MUBARAKMubarak
|
$0.03988 | $0.04139 | $0.03969 | $40.24万 | $3,984.62万 | -0.55% |
| 625 |
SECZBSECZB
|
$7.06 | $7.10 | $7.00 | $3.42万 | — | 0.00% |
| 486 |
TURBOTurbo
|
$0.000713 | $0.000723 | $0.000707 | $14.21万 | $4,887.66万 | -0.42% |
| 683 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,143.79 | — | 0.00% |
| 197 |
ARArweave
|
$3.091 | $3.22 | $3.08 | $59.31万 | $2.03亿 | -2.09% |
| 470 |
SUNSUN
|
$0.01544 | $0.01554 | $0.01543 | $15.21万 | $2.98亿 | -0.13% |
| 417 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.235 | $19.95万 | $178.40万 | -1.66% |
| 588 |
TLMAlien Worlds
|
$0.001052 | $0.001081 | $0.001043 | $7.03万 | $513.84万 | -2.05% |
| 349 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000442 | $143.02万 | $26.14亿 | -0.22% |
| 201 |
ZILZilliqa
|
$0.001643 | $0.001701 | $0.00163 | $58.17万 | $3,375.93万 | -2.09% |
| 299 |
GPSGoPlus
|
$0.00786 | $0.00826 | $0.00777 | $35.74万 | $1,435.21万 | -2.12% |
| 86 |
DODODODO
|
$0.02196 | $0.02236 | $0.02186 | $183.42万 | $1,619.63万 | 0.09% |
| 463 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 314 |
CFGCentrifuge
|
$0.0927 | $0.0978 | $0.0915 | $33.58万 | $5,315.44万 | -3.24% |
| 447 |
KAIAKaia
|
$0.031 | $0.0322 | $0.0308 | $16.95万 | $2.00亿 | -2.82% |
| 649 |
GLWBGLWB
|
$105.92 | $107.27 | $105.51 | $1.50万 | — | -0.05% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 575 |
FSynFutures
|
$0.00242 | $0.002543 | $0.002407 | $8.19万 | $466.49万 | -3.24% |
相关站点
共 40 个
Ether.fi _数字货币市值
大零币 _加密货币行情
Gram _比特币行情
Mitosis _加密货币行情
Meteora _数字货币市值
波场 _比特币行情
Sign _BTC行情
Act I : The _以太坊ETH价格
Internet _币种排行
RWUSD _BTC行情
Ether.fi _币种排行
Uniswap _比特币
PAX Gold _数字货币市值
Starknet _币种排行
QQQB _比特币
NFPrompt _比特币行情
Filecoin _BTC行情
大零币 _以太坊ETH价格
牛来 _加密货币行情
Hashflow _比特币行情
Pepe _比特币行情
QQQB _BTC行情
StraitsX USD _BTC行情
ONEchain _数字货币市值
Sui _比特币行情
COCOS _比特币行情
Pepe _比特币
Pump.fun _比特币
Ondo _以太坊ETH价格
Arbitrum _比特币
波场 _BTC行情
Gains Network _加密货币行情
Starknet _比特币行情
艾达币 _比特币行情
EUR _加密货币行情
瑞波币 _币种排行
CyberConnect _以太坊ETH价格
CyberConnect _比特币行情
OFFICIAL TRUMP _数字货币市值
Quant _币种排行