24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1267
24H 成交量$46.27万
流通市值$2,969.02万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.83万 | $4,025.25万 | 0.50% |
| 138 |
MUBARAKMubarak
|
$0.04652 | $0.0472 | $0.04474 | $118.56万 | $4,698.74万 | 1.95% |
| 652 |
SECZBSECZB
|
$7.55 | $7.59 | $7.52 | $1.46万 | — | 0.13% |
| 548 |
TURBOTurbo
|
$0.000786 | $0.000789 | $0.000767 | $11.06万 | $5,390.42万 | 1.03% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,760.79 | — | 0.00% |
| 206 |
ARArweave
|
$3.146 | $3.20 | $3.12 | $71.37万 | $2.07亿 | 0.13% |
| 201 |
SUNSUN
|
$0.01531 | $0.01587 | $0.01479 | $72.75万 | $2.94亿 | -2.98% |
| 564 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.49万 | $198.14万 | 0.00% |
| 320 |
TLMAlien Worlds
|
$0.001189 | $0.001235 | $0.001175 | $38.01万 | $580.20万 | -3.49% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 146 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000466 | $108.96万 | $27.70亿 | -0.21% |
| 494 |
ZILZilliqa
|
$0.001899 | $0.001948 | $0.001876 | $15.18万 | $3,896.45万 | -0.63% |
| 521 |
GPSGoPlus
|
$0.00803 | $0.00809 | $0.00769 | $13.54万 | $1,454.56万 | 4.42% |
| 80 |
DODODODO
|
$0.02279 | $0.0248 | $0.02224 | $230.35万 | $1,664.43万 | -3.10% |
| 608 |
VELODROMEVELODROME
|
$0.02783 | $0.02861 | $0.02733 | $5.06万 | — | 1.42% |
| 381 |
CFGCentrifuge
|
$0.0943 | $0.0971 | $0.0935 | $29.41万 | $5,483.33万 | 0.75% |
| 407 |
KAIAKaia
|
$0.0338 | $0.0349 | $0.0336 | $24.86万 | $2.20亿 | -1.74% |
| 649 |
GLWBGLWB
|
$124.02 | $124.46 | $123.71 | $1.73万 | — | 0.23% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 291 |
FSynFutures
|
$0.00287 | $0.002955 | $0.002806 | $45.39万 | $553.66万 | -2.75% |
相关站点
共 40 个
Starknet _数字货币市值
PAX Gold _比特币
Chainlink _币种排行
NVDAB _比特币行情
USDC _币种排行
Eigenlayer _比特币
Bitcoin Cash _数字货币市值
Prometeus _币种排行
Prometeus _币种排行
Prometeus _以太坊ETH价格
RWUSD _比特币
PancakeSwap _BTC行情
PancakeSwap _加密货币行情
Dogecoin _比特币
Lisk _比特币行情
Lisk _以太坊ETH价格
Celestia _币种排行
Origin _比特币
Plume _比特币
Bubblemaps _以太坊ETH价格
SNDKB _比特币
Gram _以太坊ETH价格
CRCLB _数字货币市值
MARSCOIN _比特币
RWUSD _比特币行情
Stellar _BTC行情
Celestia _以太坊ETH价格
Avalanche _币种排行
TONToken _加密货币行情
MARSCOIN _以太坊ETH价格
RWUSD _数字货币市值
Renzo _以太坊ETH价格
EUR _BTC行情
EUR _币种排行
TRON _比特币
Stellar _加密货币行情
Tether Gold _币种排行
BitTensor _BTC行情
Ethereum _比特币行情
Stellar _以太坊ETH价格