24H 最高$0.3166
24H 最低$0.2883
今日开盘$0.3091
24H 成交量$59.27万
流通市值$1,664.56万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.21万 | $3,825.66万 | -3.30% |
| 136 |
MUBARAKMubarak
|
$0.0401 | $0.04451 | $0.03954 | $147.79万 | $4,239.82万 | -9.64% |
| 446 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $26.56万 | — | -8.17% |
| 579 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $13.94万 | $5,213.55万 | -3.48% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.99万 | — | 4.59% |
| 109 |
ARArweave
|
$3.026 | $3.23 | $3.00 | $221.56万 | $2.02亿 | -1.75% |
| 239 |
SUNSUN
|
$0.01564 | $0.01577 | $0.01525 | $62.20万 | $2.98亿 | 2.29% |
| 409 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.50万 | $190.14万 | -3.45% |
| 509 |
TLMAlien Worlds
|
$0.001098 | $0.001134 | $0.001084 | $19.72万 | $540.72万 | -3.18% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $131.16万 | $26.93亿 | -2.78% |
| 401 |
ZILZilliqa
|
$0.001766 | $0.001876 | $0.001734 | $32.45万 | $3,746.26万 | -5.05% |
| 165 |
GPSGoPlus
|
$0.00801 | $0.00854 | $0.00782 | $102.90万 | $1,441.16万 | 0.00% |
| 315 |
DODODODO
|
$0.02198 | $0.02331 | $0.02151 | $44.75万 | $1,577.77万 | -3.34% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 178 |
CFGCentrifuge
|
$0.0899 | $0.0951 | $0.0896 | $91.77万 | $5,319.31万 | -5.07% |
| 342 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0317 | $40.17万 | $2.08亿 | -3.93% |
| 457 |
GLWBGLWB
|
$122.37 | $128.35 | $122.37 | $25.10万 | — | -3.24% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 503 |
FSynFutures
|
$0.002693 | $0.002813 | $0.00266 | $20.39万 | $527.73万 | -2.85% |
相关站点
共 40 个
USDC _BTC行情
Pepe _BTC行情
QQQB _比特币
Pendle _比特币
RWUSD _比特币行情
XRP _加密货币行情
MegaETH _加密货币行情
TQQQB _数字货币市值
Hedera _数字货币市值
SKHYB _加密货币行情
Near Protocol _币种排行
PAX Gold _加密货币行情
Celestia _比特币行情
Sophon _加密货币行情
Injective _以太坊ETH价格
GOOGLB _比特币
Cosmos _比特币
TQQQB _币种排行
Huma Finance _比特币行情
THORChain _比特币行情
Gitcoin _币种排行
BitTensor _比特币
First Digital _币种排行
THORChain _BTC行情
Ethena _币种排行
MUB _加密货币行情
Pudgy Penguins _BTC行情
Pump.fun _以太坊ETH价格
MUB _加密货币行情
Sophon _BTC行情
Plasma _数字货币市值
KORUB _比特币
AMDB _以太坊ETH价格
United Stables _币种排行
Sui _币种排行
BNCB _BTC行情
LayerZero _币种排行
Origin _BTC行情
AAPLB _加密货币行情
Dogecoin _比特币行情