24H 最高$8.45
24H 最低$8.18
今日开盘$8.407
24H 成交量$502.23万
流通市值$34.71亿
24H 涨跌额(-$0.16)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0373 | $0.0351 | $15.97万 | $3,532.15万 | -4.58% |
| 124 |
MUBARAKMubarak
|
$0.04029 | $0.04312 | $0.03899 | $103.72万 | $4,001.63万 | -5.93% |
| 634 |
SECZBSECZB
|
$7.07 | $7.16 | $6.80 | $4.22万 | — | 3.21% |
| 590 |
TURBOTurbo
|
$0.000724 | $0.000736 | $0.00072 | $8.12万 | $4,985.43万 | -1.50% |
| 690 |
AMCBAMCB
|
$3.12 | $3.14 | $3.07 | $8,221.16 | — | 1.30% |
| 156 |
ARArweave
|
$3.206 | $3.29 | $3.14 | $80.14万 | $2.09亿 | -0.59% |
| 421 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01543 | $20.58万 | $2.97亿 | -0.83% |
| 260 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.241 | $44.64万 | $183.58万 | -0.81% |
| 635 |
TLMAlien Worlds
|
$0.00109 | $0.001104 | $0.001083 | $4.20万 | $536.31万 | -0.73% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 126 |
SHIBShiba Inu
|
$0.0000045 | $0.00000461 | $0.00000446 | $102.36万 | $26.47亿 | -1.96% |
| 103 |
ZILZilliqa
|
$0.001697 | $0.001857 | $0.001691 | $143.24万 | $3,516.15万 | -6.60% |
| 524 |
GPSGoPlus
|
$0.00817 | $0.00837 | $0.00814 | $12.11万 | $1,482.06万 | -1.80% |
| 84 |
DODODODO
|
$0.02197 | $0.02227 | $0.02187 | $186.62万 | $1,591.73万 | 0.05% |
| 477 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 293 |
CFGCentrifuge
|
$0.0965 | $0.0978 | $0.0945 | $37.33万 | $5,587.62万 | -0.92% |
| 443 |
KAIAKaia
|
$0.0325 | $0.0336 | $0.0321 | $18.01万 | $2.09亿 | -2.99% |
| 656 |
GLWBGLWB
|
$106.57 | $106.97 | $105.51 | $3.02万 | — | 0.91% |
| 159 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 655 |
FSynFutures
|
$0.00255 | $0.002642 | $0.00254 | $3.07万 | $490.34万 | -3.37% |
相关站点
共 40 个
Tether Gold _比特币行情
EUR _币种排行
莱特币 _比特币
Sign _币种排行
United Stables _比特币
COCOS _币种排行
Ether.fi _比特币
Bubblemaps _币种排行
大零币 _数字货币市值
LayerZero _以太坊ETH价格
Polymath _数字货币市值
Celo _BTC行情
MegaETH _以太坊ETH价格
Aptos _以太坊ETH价格
Vanar Chain _加密货币行情
Gram _BTC行情
Bubblemaps _比特币行情
EUR _比特币
First Digital _BTC行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _加密货币行情
Vanar Chain _加密货币行情
达世币 _比特币行情
Worldcoin _数字货币市值
BitTensor _BTC行情
瑞波币 _币种排行
瑞波币 _数字货币市值
Hedera _比特币行情
Wrapped _币种排行
Worldcoin _BTC行情
CyberConnect _BTC行情
Hedera _BTC行情
Sign _数字货币市值
First Digital _数字货币市值
RWUSD _数字货币市值
Internet _币种排行
Vanar Chain _比特币行情
币安币 _数字货币市值
Uniswap _比特币
Pyth Network _以太坊ETH价格