24H 最高$3.25
24H 最低$3.02
今日开盘$3.106
24H 成交量$11.60万
流通市值$5,966.78万
24H 涨跌额($0.09)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.04 | $0.0369 | $127.46万 | $3,853.70万 | -3.62% |
| 106 |
MUBARAKMubarak
|
$0.04135 | $0.04461 | $0.03883 | $293.09万 | $4,205.71万 | 5.24% |
| 488 |
SECZBSECZB
|
$8.17 | $8.45 | $7.42 | $24.61万 | — | 4.88% |
| 494 |
TURBOTurbo
|
$0.000769 | $0.000797 | $0.000742 | $23.77万 | $5,313.13万 | 0.79% |
| 554 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $18.36万 | — | 4.91% |
| 139 |
ARArweave
|
$3.301 | $3.35 | $2.98 | $165.50万 | $2.15亿 | 6.31% |
| 430 |
SUNSun Token
|
$0.01568 | $0.01579 | $0.01545 | $30.48万 | $3.02亿 | 0.19% |
| 500 |
JUVJuventus Fan Token
|
$0.26 | $0.262 | $0.247 | $23.28万 | $192.21万 | 2.36% |
| 506 |
TLMAlien Worlds
|
$0.001146 | $0.00117 | $0.001088 | $23.02万 | $558.35万 | 2.41% |
| 449 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000448 | $219.41万 | $28.05亿 | 3.05% |
| 489 |
ZILZilliqa
|
$0.00181 | $0.001897 | $0.001711 | $24.61万 | $3,798.32万 | 2.14% |
| 464 |
GPSGoPlus Security
|
$0.00843 | $0.00856 | $0.00806 | $26.35万 | $1,506.18万 | 1.44% |
| 131 |
DODODODO
|
$0.02195 | $0.02256 | $0.02124 | $185.51万 | $1,599.95万 | -0.59% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 188 |
CFGCentrifuge
|
$0.1004 | $0.1016 | $0.089 | $93.83万 | $5,625.93万 | 9.49% |
| 277 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $58.99万 | $2.20亿 | 7.43% |
| 505 |
GLWBGLWB
|
$117.67 | $128.78 | $115.41 | $23.07万 | — | -6.43% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 616 |
FSynFutures
|
$0.00275 | $0.002798 | $0.002587 | $12.67万 | $528.82万 | 3.27% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Filecoin _BTC行情
Ethena _BTC行情
Quant _以太坊ETH价格
AMDB _数字货币市值
Celestia _币种排行
Solana _以太坊ETH价格
Solana _币种排行
Aptos _币种排行
Bittensor _BTC行情
SOXSB _以太坊ETH价格
AMDB _数字货币市值
AAPLB _加密货币行情
BFUSD _BTC行情
RWUSD _比特币行情
Pump.fun _数字货币市值
Zama _比特币
Gram _BTC行情
Ondo _数字货币市值
Gram _加密货币行情
MarsCoin _比特币
Haedal _加密货币行情
Plasma _数字货币市值
Haedal _BTC行情
USDC _比特币
AAPLB _以太坊ETH价格
BABAB _BTC行情
Chainlink _加密货币行情
Zama _加密货币行情
Chainlink _数字货币市值
Pendle _数字货币市值
Celestia _币种排行
狗币 _数字货币市值
USDC _数字货币市值
波场 _币种排行
大零币 _币种排行
EUR _数字货币市值
BFUSD _比特币
TQQQB _以太坊ETH价格
Avalanche _以太坊ETH价格