24H 最高$0.1327
24H 最低$0.1157
今日开盘$0.1226
24H 成交量$88.11万
流通市值$1.93亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $49.42万 | $3,341.74万 | 0.60% |
| 152 |
MUBARAKMubarak
|
$0.03976 | $0.04055 | $0.03688 | $146.82万 | $3,977.05万 | -0.20% |
| 602 |
SECZBSECZB
|
$7.01 | $7.23 | $6.80 | $14.49万 | — | -0.57% |
| 517 |
TURBOTurbo
|
$0.000716 | $0.000733 | $0.000681 | $23.31万 | $4,929.73万 | 0.99% |
| 690 |
AMCBAMCB
|
$3.29 | $3.42 | $3.11 | $1.68万 | — | 4.78% |
| 120 |
ARArweave
|
$3.239 | $3.31 | $2.92 | $198.00万 | $2.12亿 | 4.86% |
| 331 |
SUNSUN
|
$0.01535 | $0.01548 | $0.01524 | $48.56万 | $2.95亿 | -0.78% |
| 541 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $21.29万 | $178.43万 | 0.00% |
| 616 |
TLMAlien Worlds
|
$0.001074 | $0.001111 | $0.001001 | $13.67万 | $525.90万 | 2.87% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000426 | $289.29万 | $26.31亿 | 0.45% |
| 70 |
ZILZilliqa
|
$0.001673 | $0.002193 | $0.00156 | $537.96万 | $3,436.84万 | 2.58% |
| 206 |
GPSGoPlus
|
$0.00795 | $0.0088 | $0.00751 | $89.04万 | $1,441.51万 | 0.13% |
| 172 |
DODODODO
|
$0.02307 | $0.02371 | $0.02166 | $111.61万 | $1,672.59万 | 3.31% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 194 |
CFGCentrifuge
|
$0.0894 | $0.0934 | $0.0854 | $95.83万 | $5,159.99万 | -2.72% |
| 303 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $54.11万 | $2.03亿 | 1.62% |
| 556 |
GLWBGLWB
|
$114.88 | $115.14 | $103.24 | $19.99万 | — | 7.92% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 561 |
FSynFutures
|
$0.002415 | $0.002472 | $0.002299 | $19.29万 | $465.78万 | -0.37% |
相关站点
共 40 个
Render _BTC行情
KORUB _比特币
莱特币 _比特币行情
Aave _以太坊ETH价格
Ripple USD _以太坊ETH价格
达世币 _比特币行情
Zama _比特币
Filecoin _比特币行情
EUR _币种排行
Arbitrum _比特币
波场 _以太坊ETH价格
艾达币 _比特币行情
Holo _以太坊ETH价格
USD1 _比特币
Bubblemaps _币种排行
Ripple USD _数字货币市值
Internet _以太坊ETH价格
币安币 _BTC行情
TONToken _以太坊ETH价格
瑞波币 _比特币行情
Gitcoin _加密货币行情
Gains Network _币种排行
Chainlink _比特币
QQQB _比特币
Initia _比特币行情
Holo _数字货币市值
Arbitrum _比特币行情
Filecoin _加密货币行情
EUR _以太坊ETH价格
Aster _比特币行情
Official _加密货币行情
Avalanche _比特币行情
JUST _数字货币市值
Uniswap _数字货币市值
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _币种排行
BMNRB _以太坊ETH价格
First Neiro _以太坊ETH价格
以太经典 _以太坊ETH价格