24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$130.91万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0394 | $0.0378 | $58.32万 | $3,825.66万 | -0.26% |
| 137 |
MUBARAKMubarak
|
$0.03871 | $0.04437 | $0.03863 | $139.15万 | $4,239.82万 | -12.50% |
| 441 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.85万 | — | -7.27% |
| 600 |
TURBOTurbo
|
$0.000763 | $0.000779 | $0.000743 | $12.13万 | $5,213.55万 | -1.17% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.05 | $3.10万 | — | 4.58% |
| 201 |
ARArweave
|
$3.129 | $3.18 | $3.00 | $76.38万 | $2.02亿 | -0.41% |
| 268 |
SUNSUN
|
$0.01565 | $0.01582 | $0.01543 | $54.20万 | $2.98亿 | 0.58% |
| 393 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $33.00万 | $190.14万 | -0.78% |
| 524 |
TLMAlien Worlds
|
$0.00112 | $0.001129 | $0.001083 | $18.10万 | $540.72万 | 0.81% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 136 |
SHIBShiba Inu
|
$0.00000459 | $0.00000467 | $0.00000452 | $140.09万 | $26.93亿 | -1.08% |
| 439 |
ZILZilliqa
|
$0.001792 | $0.001876 | $0.001734 | $27.00万 | $3,746.26万 | -2.82% |
| 312 |
GPSGoPlus
|
$0.00814 | $0.00854 | $0.00782 | $44.54万 | $1,441.16万 | -3.33% |
| 112 |
DODODODO
|
$0.02187 | $0.02327 | $0.02151 | $192.51万 | $1,577.77万 | -5.57% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 176 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $90.07万 | $5,319.31万 | -1.07% |
| 332 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $41.17万 | $2.08亿 | -1.23% |
| 427 |
GLWBGLWB
|
$124.33 | $128.35 | $122.12 | $28.59万 | — | -1.00% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 533 |
FSynFutures
|
$0.002715 | $0.002813 | $0.00266 | $17.71万 | $527.73万 | -2.41% |
相关站点
共 40 个
Caldera _数字货币市值
AAPLB _数字货币市值
Nomina _数字货币市值
Initia _加密货币行情
EUR _加密货币行情
LayerZero _BTC行情
Filecoin _BTC行情
SNDKB _BTC行情
SNXXB _比特币行情
Huma Finance _币种排行
Artificial _加密货币行情
XRP _比特币行情
XRP _加密货币行情
Aerodrome _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Official _以太坊ETH价格
Hedera _数字货币市值
CRWVB _比特币行情
Nomina _加密货币行情
MARSCOIN _币种排行
GOOGLB _比特币行情
Pepe _加密货币行情
Pepe _比特币
United Stables _加密货币行情
Quant _币种排行
Aave _币种排行
Ripple USD _比特币行情
Celo _BTC行情
QQQB _币种排行
SOXLB _数字货币市值
CRCLB _数字货币市值
Bubblemaps _以太坊ETH价格
Plasma _数字货币市值
Worldcoin _比特币
Gitcoin _加密货币行情
Ethena _加密货币行情
Worldcoin _加密货币行情
Chainlink _比特币行情
Zcash _比特币
AMDB _以太坊ETH价格