24H 最高$20.79
24H 最低$19.44
今日开盘$19.99
24H 成交量$40.79万
流通市值$1.98亿
24H 涨跌额($0.52)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
PNUTPeanut the Squirrel
|
$0.037 | $0.04 | $0.0369 | $116.83万 | $3,853.70万 | -5.37% |
| 105 |
MUBARAKMubarak
|
$0.04154 | $0.04461 | $0.03883 | $292.39万 | $4,205.71万 | 6.11% |
| 490 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.41万 | — | 3.03% |
| 493 |
TURBOTurbo
|
$0.000773 | $0.000797 | $0.000742 | $23.89万 | $5,313.13万 | 0.00% |
| 549 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $19.26万 | — | 4.27% |
| 136 |
ARArweave
|
$3.312 | $3.35 | $2.98 | $171.04万 | $2.15亿 | 5.14% |
| 410 |
SUNSun Token
|
$0.01565 | $0.01581 | $0.01545 | $32.61万 | $3.02亿 | -1.01% |
| 503 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.28万 | $192.21万 | 0.00% |
| 505 |
TLMAlien Worlds
|
$0.00115 | $0.00117 | $0.001088 | $23.18万 | $558.35万 | 0.88% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000448 | $224.13万 | $28.05亿 | 2.59% |
| 487 |
ZILZilliqa
|
$0.001833 | $0.001897 | $0.001711 | $24.62万 | $3,798.32万 | 3.04% |
| 469 |
GPSGoPlus Security
|
$0.00844 | $0.00856 | $0.00806 | $26.14万 | $1,506.18万 | 0.96% |
| 130 |
DODODODO
|
$0.02207 | $0.02256 | $0.02124 | $183.77万 | $1,599.95万 | -0.72% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 193 |
CFGCentrifuge
|
$0.0999 | $0.1002 | $0.089 | $88.89万 | $5,625.93万 | 7.19% |
| 266 |
KAIAKaia
|
$0.0346 | $0.0348 | $0.0314 | $61.53万 | $2.20亿 | 5.81% |
| 475 |
GLWBGLWB
|
$119.36 | $128.83 | $115.41 | $25.74万 | — | -6.74% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 607 |
FSynFutures
|
$0.002765 | $0.002798 | $0.002587 | $14.31万 | $528.82万 | 2.22% |
相关站点
共 40 个
Celo _BTC行情
Bubblemaps _比特币行情
1000CAT _比特币行情
瑞波币 _加密货币行情
United Stables _币种排行
United Stables _币种排行
THORChain _以太坊ETH价格
Bittensor _比特币行情
Plasma _币种排行
StraitsX XUSD _币种排行
Quant _比特币
Stacks _比特币
Aerodrome _比特币行情
Plasma _比特币行情
BEAMX _比特币行情
Zama _比特币
INTWB _BTC行情
SNXXB _比特币行情
Solana _数字货币市值
BEAMX _加密货币行情
BEB _数字货币市值
Near Protocol _比特币
RWUSD _以太坊ETH价格
牛来 _比特币行情
恒星币 _以太坊ETH价格
Pump.fun _比特币行情
Aave _比特币
Virtuals _币种排行
波场 _以太坊ETH价格
比特现金 _以太坊ETH价格
Ondo _币种排行
瑞波币 _加密货币行情
Holo _加密货币行情
Ripple USD _数字货币市值
Injective _以太坊ETH价格
比特现金 _BTC行情
Near Protocol _币种排行
SOXSB _比特币
Avalanche _以太坊ETH价格
Pepe _币种排行