24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.54万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
PNUTPeanut the Squirrel
|
$0.0355 | $0.0374 | $0.0351 | $24.55万 | $3,699.18万 | -4.57% |
| 143 |
MUBARAKMubarak
|
$0.04194 | $0.04435 | $0.04146 | $95.97万 | $4,355.48万 | -3.16% |
| 623 |
SECZBSECZB
|
$7.04 | $7.37 | $6.69 | $6.74万 | — | -4.09% |
| 603 |
TURBOTurbo
|
$0.000727 | $0.000744 | $0.000722 | $8.64万 | $5,089.46万 | -2.02% |
| 684 |
AMCBAMCB
|
$3.12 | $3.15 | $3.06 | $2.07万 | — | -0.64% |
| 164 |
ARArweave
|
$3.181 | $3.29 | $3.14 | $82.87万 | $2.10亿 | -1.40% |
| 466 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01544 | $18.93万 | $2.99亿 | -0.71% |
| 313 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.243 | $37.19万 | $184.19万 | -2.01% |
| 622 |
TLMAlien Worlds
|
$0.001089 | $0.001126 | $0.001084 | $6.96万 | $538.32万 | -3.11% |
| 376 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 133 |
SHIBShiba Inu
|
$0.0000045 | $0.00000462 | $0.00000448 | $108.83万 | $27.00亿 | -2.17% |
| 65 |
ZILZilliqa
|
$0.001713 | $0.001987 | $0.001691 | $318.54万 | $3,761.07万 | -2.84% |
| 537 |
GPSGoPlus
|
$0.0082 | $0.00837 | $0.00817 | $12.83万 | $1,503.83万 | -1.80% |
| 96 |
DODODODO
|
$0.02225 | $0.02226 | $0.02172 | $187.11万 | $1,593.48万 | 1.27% |
| 506 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 294 |
CFGCentrifuge
|
$0.097 | $0.0983 | $0.0945 | $40.56万 | $5,597.33万 | -1.12% |
| 440 |
KAIAKaia
|
$0.0324 | $0.0339 | $0.0322 | $21.56万 | $2.16亿 | -4.43% |
| 640 |
GLWBGLWB
|
$106.24 | $109.41 | $104.16 | $5.09万 | — | -2.13% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 658 |
FSynFutures
|
$0.002563 | $0.002667 | $0.002555 | $4.04万 | $507.44万 | -3.65% |
相关站点
共 40 个
EUR _以太坊ETH价格
PAX Gold _加密货币行情
Gram _比特币行情
Pump.fun _币种排行
Ripple USD _比特币行情
Arbitrum _BTC行情
DODO _以太坊ETH价格
恒星币 _以太坊ETH价格
Chainlink _比特币
Pump.fun _币种排行
Moonriver _比特币行情
Zilliqa _加密货币行情
Tether Gold _以太坊ETH价格
比特现金 _数字货币市值
Polkadot _比特币行情
Filecoin _币种排行
应用链 _币种排行
United Stables _加密货币行情
币安币 _比特币
Huma Finance _比特币行情
Aave _以太坊ETH价格
LayerZero _比特币行情
Worldcoin _加密货币行情
TONToken _数字货币市值
TONToken _BTC行情
Ondo _比特币行情
Official _比特币行情
比特币 _BTC行情
RWUSD _数字货币市值
艾达币 _BTC行情
Act I : The _币种排行
Bubblemaps _数字货币市值
Gitcoin _加密货币行情
Huma Finance _比特币
Hedera _比特币
Quant _BTC行情
MarsCoin _以太坊ETH价格
BFUSD _比特币行情
TONToken _BTC行情
Filecoin _比特币行情