24H 最高$2.06
24H 最低$1.92
今日开盘$2.029
24H 成交量$63.94万
流通市值$1.93亿
24H 涨跌额(-$0.10)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $32.85万 | $3,825.66万 | -3.77% |
| 156 |
MUBARAKMubarak
|
$0.04234 | $0.04543 | $0.04173 | $112.54万 | $4,239.82万 | -6.37% |
| 453 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $25.77万 | — | -3.70% |
| 532 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.20万 | $5,213.55万 | -3.33% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.66万 | — | 4.90% |
| 108 |
ARArweave
|
$3.042 | $3.23 | $3.01 | $229.91万 | $2.02亿 | -2.94% |
| 218 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $73.19万 | $2.98亿 | 0.97% |
| 415 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.97万 | $190.14万 | -3.42% |
| 456 |
TLMAlien Worlds
|
$0.001106 | $0.001159 | $0.001084 | $25.55万 | $540.72万 | -4.16% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $133.80万 | $26.93亿 | -2.76% |
| 409 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.96万 | $3,746.26万 | -3.68% |
| 163 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $103.59万 | $1,441.16万 | 0.76% |
| 322 |
DODODODO
|
$0.02194 | $0.02331 | $0.02151 | $43.30万 | $1,577.77万 | -1.97% |
| 597 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.50万 | — | -4.16% |
| 179 |
CFGCentrifuge
|
$0.0925 | $0.0979 | $0.091 | $93.16万 | $5,319.31万 | -1.49% |
| 367 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.38万 | $2.08亿 | -2.12% |
| 455 |
GLWBGLWB
|
$124.4 | $128.35 | $122.53 | $25.74万 | — | 0.12% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 570 |
FSynFutures
|
$0.002727 | $0.00283 | $0.002695 | $14.77万 | $527.73万 | -2.78% |
相关站点
共 40 个
Aptos _加密货币行情
Gram _比特币
Dogecoin _以太坊ETH价格
United Stables _币种排行
First Digital _比特币
CRWVB _币种排行
LayerZero _加密货币行情
Ripple USD _比特币
Plasma _比特币行情
Aerodrome _比特币行情
LayerZero _比特币
Stellar _币种排行
1000CAT _BTC行情
MSTRB _比特币
Solana _加密货币行情
Pudgy Penguins _比特币行情
Arbitrum _以太坊ETH价格
Zcash _币种排行
United Stables _加密货币行情
Celo _BTC行情
Chainlink _比特币
XRP _比特币
Haedal _BTC行情
Solana _数字货币市值
First Digital _加密货币行情
Pudgy Penguins _比特币行情
United Stables _比特币
CRCLB _加密货币行情
SKHYB _比特币
United Stables _比特币行情
BitTensor _数字货币市值
Ethena _比特币
NVDAB _比特币行情
Holo _数字货币市值
AMDB _币种排行
Tether Gold _比特币行情
Avalanche _比特币行情
XRP _加密货币行情
Holo _数字货币市值
Holo _BTC行情