24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
PNUTPeanut the Squirrel
|
$0.034 | $0.036 | $0.0334 | $26.42万 | $3,400.56万 | -5.29% |
| 138 |
MUBARAKMubarak
|
$0.04044 | $0.04236 | $0.03899 | $89.28万 | $4,018.89万 | -3.99% |
| 625 |
SECZBSECZB
|
$7.06 | $7.09 | $7.00 | $3.17万 | — | 0.28% |
| 481 |
TURBOTurbo
|
$0.000716 | $0.000735 | $0.000712 | $13.54万 | $4,907.05万 | -2.32% |
| 678 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,794.43 | — | 0.00% |
| 192 |
ARArweave
|
$3.14 | $3.22 | $3.13 | $63.36万 | $2.08亿 | -1.94% |
| 378 |
SUNSUN
|
$0.0155 | $0.01561 | $0.01543 | $22.83万 | $2.97亿 | -0.58% |
| 250 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $45.83万 | $180.96万 | -2.79% |
| 619 |
TLMAlien Worlds
|
$0.00107 | $0.001101 | $0.00106 | $3.48万 | $526.03万 | -2.55% |
| 340 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 106 |
SHIBShiba Inu
|
$0.00000447 | $0.00000453 | $0.00000445 | $132.07万 | $26.36亿 | -1.11% |
| 183 |
ZILZilliqa
|
$0.001676 | $0.001777 | $0.001647 | $69.25万 | $3,426.54万 | -5.31% |
| 483 |
GPSGoPlus
|
$0.00798 | $0.00837 | $0.00795 | $13.45万 | $1,446.72万 | -3.51% |
| 86 |
DODODODO
|
$0.02218 | $0.02228 | $0.02187 | $176.70万 | $1,591.89万 | 0.91% |
| 458 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 261 |
CFGCentrifuge
|
$0.0943 | $0.0978 | $0.0943 | $43.49万 | $5,511.44万 | -2.08% |
| 453 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0314 | $16.01万 | $2.04亿 | -3.08% |
| 660 |
GLWBGLWB
|
$106.36 | $106.79 | $105.90 | $1.09万 | — | 0.27% |
| 156 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 583 |
FSynFutures
|
$0.00249 | $0.002605 | $0.002481 | $6.54万 | $480.00万 | -4.19% |
相关站点
共 40 个
大零币 _BTC行情
Caldera _以太坊ETH价格
Caldera _以太坊ETH价格
Reserve Rights _BTC行情
First Digital _比特币行情
Ripple USD _比特币行情
USDC _比特币
Secret _加密货币行情
币安币 _数字货币市值
应用链 _比特币行情
Amp _数字货币市值
LayerZero _比特币
恒星币 _比特币行情
Injective _BTC行情
Ondo _数字货币市值
应用链 _加密货币行情
Pepe _比特币行情
Bubblemaps _数字货币市值
Polygon _以太坊ETH价格
RWUSD _币种排行
Aptos _BTC行情
Pepe _币种排行
Hyperliquid _以太坊ETH价格
Chainlink _以太坊ETH价格
CyberConnect _比特币
Bubblemaps _加密货币行情
Ondo _币种排行
CyberConnect _以太坊ETH价格
Ether.fi _比特币行情
Hashflow _比特币行情
Hashflow _以太坊ETH价格
Internet _比特币行情
Reserve Rights _币种排行
波场 _数字货币市值
Raydium _数字货币市值
狗币 _比特币
Act I : The _数字货币市值
Polymath _数字货币市值
BFUSD _比特币
Sui _以太坊ETH价格