24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
PNUTPeanut the Squirrel
|
$0.0339 | $0.036 | $0.0334 | $26.50万 | $3,400.56万 | -5.31% |
| 138 |
MUBARAKMubarak
|
$0.0405 | $0.04236 | $0.03899 | $89.23万 | $4,018.89万 | -3.87% |
| 625 |
SECZBSECZB
|
$7.06 | $7.09 | $7.00 | $3.18万 | — | 0.28% |
| 481 |
TURBOTurbo
|
$0.000715 | $0.000735 | $0.000712 | $13.54万 | $4,907.05万 | -2.46% |
| 678 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,794.43 | — | 0.00% |
| 191 |
ARArweave
|
$3.135 | $3.22 | $3.13 | $63.42万 | $2.08亿 | -1.94% |
| 377 |
SUNSUN
|
$0.0155 | $0.01561 | $0.01543 | $22.86万 | $2.97亿 | -0.51% |
| 250 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.81万 | $180.96万 | -2.39% |
| 619 |
TLMAlien Worlds
|
$0.001066 | $0.001101 | $0.00106 | $3.48万 | $526.03万 | -2.91% |
| 340 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 106 |
SHIBShiba Inu
|
$0.00000446 | $0.00000453 | $0.00000445 | $132.02万 | $26.36亿 | -1.33% |
| 183 |
ZILZilliqa
|
$0.001679 | $0.001777 | $0.001647 | $68.64万 | $3,426.54万 | -5.09% |
| 484 |
GPSGoPlus
|
$0.00798 | $0.00837 | $0.00795 | $13.42万 | $1,446.72万 | -3.27% |
| 86 |
DODODODO
|
$0.02214 | $0.02228 | $0.02187 | $176.70万 | $1,591.89万 | 0.73% |
| 458 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 260 |
CFGCentrifuge
|
$0.0941 | $0.0978 | $0.094 | $43.70万 | $5,511.44万 | -2.29% |
| 453 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0314 | $16.01万 | $2.04亿 | -3.37% |
| 660 |
GLWBGLWB
|
$106.36 | $106.79 | $105.90 | $1.08万 | — | 0.21% |
| 156 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 584 |
FSynFutures
|
$0.002487 | $0.002605 | $0.002481 | $6.55万 | $480.00万 | -4.31% |
相关站点
共 40 个
DODO _数字货币市值
Internet _数字货币市值
Aster _币种排行
Ethena _以太坊ETH价格
恒星币 _比特币
Plasma _币种排行
First Digital _币种排行
Internet _比特币行情
Artificial _加密货币行情
Aave _加密货币行情
Aave _加密货币行情
牛来 _加密货币行情
BEAMX _数字货币市值
Caldera _以太坊ETH价格
Sui _比特币
Bubblemaps _加密货币行情
Aave _比特币行情
BUSD _以太坊ETH价格
Aptos _数字货币市值
RWUSD _以太坊ETH价格
Official _比特币行情
狗币 _以太坊ETH价格
Polygon _比特币
Midnight _加密货币行情
StraitsX USD _数字货币市值
Pump.fun _以太坊ETH价格
Arbitrum _以太坊ETH价格
瑞波币 _以太坊ETH价格
USDC _数字货币市值
Plasma _数字货币市值
BitTensor _比特币
Zama _比特币行情
Artificial _以太坊ETH价格
Starknet _加密货币行情
Worldcoin _BTC行情
USD1 _数字货币市值
DODO _数字货币市值
Sign _币种排行
COCOS _加密货币行情
EUR _BTC行情