24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$172.06万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0394 | $0.0378 | $57.61万 | $3,825.66万 | -1.03% |
| 135 |
MUBARAKMubarak
|
$0.03919 | $0.04437 | $0.03906 | $141.16万 | $4,239.82万 | -10.34% |
| 440 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.81万 | — | -6.91% |
| 590 |
TURBOTurbo
|
$0.000756 | $0.000779 | $0.000743 | $13.03万 | $5,213.55万 | -2.07% |
| 681 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.11万 | — | 5.59% |
| 198 |
ARArweave
|
$3.095 | $3.18 | $3.00 | $77.74万 | $2.02亿 | -1.12% |
| 282 |
SUNSUN
|
$0.01578 | $0.01578 | $0.01543 | $50.23万 | $2.98亿 | 1.81% |
| 401 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.43万 | $190.14万 | -2.33% |
| 531 |
TLMAlien Worlds
|
$0.001104 | $0.001129 | $0.001083 | $17.76万 | $540.72万 | -0.72% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000467 | $0.00000452 | $131.76万 | $26.93亿 | -1.08% |
| 436 |
ZILZilliqa
|
$0.001782 | $0.001876 | $0.001734 | $27.21万 | $3,746.26万 | -2.78% |
| 242 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $62.46万 | $1,441.16万 | -0.25% |
| 360 |
DODODODO
|
$0.02184 | $0.02331 | $0.02151 | $37.76万 | $1,577.77万 | -4.67% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 178 |
CFGCentrifuge
|
$0.0924 | $0.0951 | $0.0889 | $88.34万 | $5,319.31万 | -1.07% |
| 338 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.39万 | $2.08亿 | -0.92% |
| 424 |
GLWBGLWB
|
$125.11 | $128.35 | $122.12 | $28.70万 | — | -0.27% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 518 |
FSynFutures
|
$0.0027 | $0.002813 | $0.00266 | $18.39万 | $527.73万 | -2.49% |
相关站点
共 40 个
SNDKB _加密货币行情
Ethena _比特币行情
Ripple USD _比特币
Mitosis _以太坊ETH价格
Pendle _数字货币市值
Pump.fun _BTC行情
RWUSD _比特币行情
INTWB _数字货币市值
MegaETH _比特币行情
TQQQB _币种排行
Ripple USD _以太坊ETH价格
Dogecoin _BTC行情
Chainlink _数字货币市值
LayerZero _比特币
THORChain _加密货币行情
Pump.fun _BTC行情
TONToken _比特币
BNB _比特币
AMDB _以太坊ETH价格
TSLAB _币种排行
Near Protocol _比特币
Chainlink _数字货币市值
Pudgy Penguins _BTC行情
Ethena _比特币行情
BNCB _BTC行情
Solana _加密货币行情
MegaETH _加密货币行情
NBISB _比特币
Celestia _比特币行情
RWUSD _比特币
PAX Gold _以太坊ETH价格
MegaETH _加密货币行情
MARSCOIN _数字货币市值
MSTRB _比特币行情
Arbitrum _币种排行
Dogecoin _以太坊ETH价格
Plasma _数字货币市值
BFUSD _加密货币行情
ZAMA _比特币行情
CRCLB _BTC行情