24H 最高$0.02446
24H 最低$0.0184
今日开盘$0.02285
24H 成交量$671.69万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $61.64万 | $3,825.66万 | 1.03% |
| 131 |
MUBARAKMubarak
|
$0.03997 | $0.043 | $0.03852 | $149.72万 | $4,239.82万 | -6.66% |
| 454 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $23.77万 | — | 6.57% |
| 635 |
TURBOTurbo
|
$0.000768 | $0.000777 | $0.000743 | $9.52万 | $5,213.55万 | 0.13% |
| 670 |
AMCBAMCB
|
$3.25 | $3.29 | $3.14 | $4.13万 | — | 1.56% |
| 205 |
ARArweave
|
$3.144 | $3.17 | $3.00 | $75.67万 | $2.02亿 | 1.03% |
| 325 |
SUNSUN
|
$0.01572 | $0.01582 | $0.01544 | $41.29万 | $2.98亿 | 1.81% |
| 465 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $22.90万 | $190.14万 | 0.39% |
| 524 |
TLMAlien Worlds
|
$0.001139 | $0.001169 | $0.001083 | $18.08万 | $540.72万 | 2.52% |
| 420 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 138 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $135.51万 | $26.93亿 | 0.87% |
| 505 |
ZILZilliqa
|
$0.001802 | $0.001837 | $0.001751 | $19.02万 | $3,746.26万 | -1.91% |
| 455 |
GPSGoPlus
|
$0.00833 | $0.00853 | $0.00782 | $23.73万 | $1,441.16万 | 2.84% |
| 112 |
DODODODO
|
$0.02222 | $0.02261 | $0.02151 | $186.21万 | $1,577.77万 | 1.51% |
| 553 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 210 |
CFGCentrifuge
|
$0.0921 | $0.0941 | $0.0889 | $73.62万 | $5,319.31万 | -1.39% |
| 331 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $40.35万 | $2.08亿 | 1.54% |
| 495 |
GLWBGLWB
|
$127.78 | $129.74 | $122.12 | $19.76万 | — | 0.69% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 511 |
FSynFutures
|
$0.002726 | $0.00277 | $0.00266 | $18.80万 | $527.73万 | -1.38% |
相关站点
共 40 个
牛来 _BTC行情
CRCLB _比特币行情
Polygon _比特币
TSLAB _BTC行情
Pepe _加密货币行情
Solana _比特币行情
First Digital _比特币
Pudgy Penguins _数字货币市值
QQQB _BTC行情
QQQB _BTC行情
Gitcoin _比特币
Celestia _BTC行情
Litecoin _比特币行情
SNXXB _BTC行情
Nomina _比特币
Polygon _币种排行
Injective _以太坊ETH价格
Ripple USD _比特币
GOOGLB _比特币行情
NFPrompt _比特币行情
Pepe _以太坊ETH价格
SNXXB _以太坊ETH价格
Aster _加密货币行情
Cosmos _BTC行情
Near Protocol _比特币
Dogecoin _加密货币行情
Ethena _比特币行情
Bitcoin _币种排行
NFPrompt _比特币行情
BEAMX _比特币行情
Arbitrum _比特币行情
XRP _加密货币行情
Saga _以太坊ETH价格
TQQQB _比特币行情
Plasma _数字货币市值
Starknet _BTC行情
NVDAB _数字货币市值
Official _币种排行
USDC _比特币
NBISB _币种排行