24H 最高$2.80
24H 最低$2.68
今日开盘$2.75
24H 成交量$13.50万
流通市值$2,253.35万
24H 涨跌额(-$0.01)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.034 | $0.0322 | $45.25万 | $3,259.36万 | 0.30% |
| 162 |
MUBARAKMubarak
|
$0.03666 | $0.03861 | $0.036 | $120.85万 | $3,639.73万 | -4.58% |
| 143 |
SECZBSECZB
|
$8.8 | $9.87 | $8.21 | $142.91万 | — | 5.64% |
| 571 |
TURBOTurbo
|
$0.00069 | $0.000716 | $0.000682 | $15.69万 | $4,774.61万 | -1.99% |
| 688 |
AMCBAMCB
|
$3.48 | $3.50 | $3.26 | $3.12万 | — | 2.66% |
| 132 |
ARArweave
|
$3.293 | $3.32 | $3.12 | $160.05万 | $2.08亿 | 1.57% |
| 494 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $21.95万 | $2.94亿 | -0.91% |
| 523 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $20.06万 | $177.01万 | 0.00% |
| 515 |
TLMAlien Worlds
|
$0.001042 | $0.001081 | $0.001023 | $20.42万 | $510.03万 | -1.98% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 94 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000431 | $267.00万 | $25.71亿 | 0.45% |
| 212 |
ZILZilliqa
|
$0.00157 | $0.001679 | $0.001539 | $81.85万 | $3,304.39万 | -3.56% |
| 519 |
GPSGoPlus
|
$0.008 | $0.00809 | $0.00785 | $20.27万 | $1,438.60万 | 0.63% |
| 142 |
DODODODO
|
$0.02321 | $0.02325 | $0.02257 | $143.71万 | $1,672.28万 | 1.09% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 187 |
CFGCentrifuge
|
$0.0859 | $0.0887 | $0.0837 | $97.54万 | $4,890.05万 | -0.58% |
| 252 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $69.28万 | $2.04亿 | 1.26% |
| 522 |
GLWBGLWB
|
$120.5 | $122.27 | $110.25 | $20.10万 | — | 5.83% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 287 |
FSynFutures
|
$0.002349 | $0.002453 | $0.002309 | $52.29万 | $452.94万 | -1.18% |