24H 最高$0.06853
24H 最低$0.06764
今日开盘$0.06853
24H 成交量$52.23万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0379 | $36.35万 | $3,825.66万 | -4.28% |
| 152 |
MUBARAKMubarak
|
$0.04193 | $0.04531 | $0.04173 | $114.20万 | $4,239.82万 | -6.72% |
| 439 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $26.84万 | — | -4.04% |
| 549 |
TURBOTurbo
|
$0.00075 | $0.00079 | $0.000748 | $16.41万 | $5,213.55万 | -3.85% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.69万 | — | 4.58% |
| 106 |
ARArweave
|
$3.024 | $3.23 | $3.01 | $230.59万 | $2.02亿 | -2.92% |
| 218 |
SUNSUN
|
$0.01561 | $0.01566 | $0.01525 | $72.22万 | $2.98亿 | 2.03% |
| 411 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.20万 | $190.14万 | -3.41% |
| 483 |
TLMAlien Worlds
|
$0.001103 | $0.001144 | $0.001084 | $21.90万 | $540.72万 | -3.25% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $133.74万 | $26.93亿 | -2.77% |
| 406 |
ZILZilliqa
|
$0.001781 | $0.001893 | $0.001734 | $31.16万 | $3,746.26万 | -4.81% |
| 164 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $103.51万 | $1,441.16万 | -0.87% |
| 326 |
DODODODO
|
$0.02223 | $0.02331 | $0.02151 | $42.51万 | $1,577.77万 | -0.27% |
| 559 |
VELODROMEVELODROME
|
$0.02606 | $0.02767 | $0.02571 | $15.60万 | — | -4.65% |
| 184 |
CFGCentrifuge
|
$0.0912 | $0.0975 | $0.091 | $89.07万 | $5,319.31万 | -5.20% |
| 356 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $38.38万 | $2.08亿 | -4.18% |
| 463 |
GLWBGLWB
|
$124.48 | $128.35 | $122.53 | $24.54万 | — | -0.39% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 561 |
FSynFutures
|
$0.002689 | $0.00283 | $0.002689 | $15.48万 | $527.73万 | -4.34% |
相关站点
共 40 个
Dogecoin _数字货币市值
XRP _比特币行情
RWUSD _数字货币市值
Hedera _数字货币市值
Pudgy Penguins _比特币
Polkadot _比特币
牛来 _以太坊ETH价格
牛来 _加密货币行情
Sophon _以太坊ETH价格
1000CAT _BTC行情
Haedal _数字货币市值
TSLAB _加密货币行情
Cardano _BTC行情
Stellar _比特币行情
Pump.fun _以太坊ETH价格
Pump.fun _BTC行情
Pump.fun _数字货币市值
BEAMX _BTC行情
GOOGLB _BTC行情
MSTRB _BTC行情
TONToken _BTC行情
Ondo _比特币行情
Ethena USDe _加密货币行情
Polkadot _BTC行情
TSLAB _比特币行情
Polkadot _比特币
Sui _比特币
Origin _币种排行
Ondo _币种排行
NFPrompt _加密货币行情
DRAMB _以太坊ETH价格
QQQB _加密货币行情
Artificial _比特币
Injective _数字货币市值
Internet _比特币行情
Celo _数字货币市值
RWUSD _币种排行
1000CAT _比特币
INTWB _数字货币市值
Ripple USD _加密货币行情