24H 最高$0.0597
24H 最低$0.0564
今日开盘$0.0588
24H 成交量$10.69万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $32.57万 | $3,825.66万 | -3.54% |
| 154 |
MUBARAKMubarak
|
$0.04193 | $0.04543 | $0.04173 | $114.93万 | $4,239.82万 | -6.82% |
| 465 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $24.72万 | — | -2.26% |
| 535 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $17.96万 | $5,213.55万 | -2.32% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.68万 | — | 5.25% |
| 110 |
ARArweave
|
$3.038 | $3.23 | $3.01 | $228.80万 | $2.02亿 | -2.16% |
| 220 |
SUNSUN
|
$0.01554 | $0.01566 | $0.01521 | $73.79万 | $2.98亿 | 1.50% |
| 418 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.85万 | $190.14万 | -4.15% |
| 448 |
TLMAlien Worlds
|
$0.001117 | $0.001159 | $0.001084 | $26.54万 | $540.72万 | -3.12% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $138.46万 | $26.93亿 | -1.72% |
| 411 |
ZILZilliqa
|
$0.001803 | $0.001893 | $0.001734 | $30.95万 | $3,746.26万 | -2.91% |
| 165 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $102.69万 | $1,441.16万 | 0.88% |
| 317 |
DODODODO
|
$0.02209 | $0.02331 | $0.02151 | $43.78万 | $1,577.77万 | -0.76% |
| 584 |
VELODROMEVELODROME
|
$0.0262 | $0.02767 | $0.02572 | $13.31万 | — | -4.38% |
| 179 |
CFGCentrifuge
|
$0.0923 | $0.0979 | $0.091 | $93.35万 | $5,319.31万 | -0.97% |
| 364 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.70万 | $2.08亿 | -2.42% |
| 458 |
GLWBGLWB
|
$123.4 | $128.35 | $122.53 | $25.19万 | — | -0.40% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 569 |
FSynFutures
|
$0.002728 | $0.00283 | $0.002695 | $14.74万 | $527.73万 | -2.33% |
相关站点
共 40 个
MSTRB _币种排行
Filecoin _数字货币市值
Gram _比特币行情
Ethena USDe _BTC行情
Solana _加密货币行情
Ondo _数字货币市值
CRWVB _比特币行情
Aerodrome _比特币
GOOGLB _加密货币行情
Caldera _以太坊ETH价格
Chainlink _数字货币市值
Mitosis _BTC行情
Aptos _以太坊ETH价格
Hyperliquid _数字货币市值
Chainlink _比特币行情
Worldcoin _数字货币市值
RedStone _比特币
Plasma _比特币
United Stables _比特币
RedStone _加密货币行情
Lisk _BTC行情
First Digital _比特币
TRON _币种排行
Hyperliquid _比特币行情
Solana _BTC行情
Pump.fun _加密货币行情
Pepe _加密货币行情
Pump.fun _以太坊ETH价格
TSLAB _比特币行情
Huma Finance _比特币行情
AMDB _比特币行情
SNDKB _比特币
CRWVB _数字货币市值
Sophon _以太坊ETH价格
Avalanche _数字货币市值
Ethena USDe _数字货币市值
INTCB _数字货币市值
RWUSD _以太坊ETH价格
MUB _数字货币市值
KORUB _比特币