24H 最高$0.0766
24H 最低$0.0725
今日开盘$0.0765
24H 成交量$11.15万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0398 | $0.0378 | $57.10万 | $3,825.66万 | -3.52% |
| 136 |
MUBARAKMubarak
|
$0.03974 | $0.0451 | $0.03954 | $142.78万 | $4,239.82万 | -11.89% |
| 418 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $30.09万 | — | -8.46% |
| 567 |
TURBOTurbo
|
$0.000755 | $0.000784 | $0.000743 | $14.96万 | $5,213.55万 | -3.70% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 108 |
ARArweave
|
$3.062 | $3.23 | $3.00 | $226.29万 | $2.02亿 | -2.08% |
| 246 |
SUNSUN
|
$0.01569 | $0.01572 | $0.01525 | $61.51万 | $2.98亿 | 1.95% |
| 412 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.93万 | $190.14万 | -3.41% |
| 506 |
TLMAlien Worlds
|
$0.00111 | $0.001142 | $0.001084 | $20.20万 | $540.72万 | -2.72% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000458 | $0.00000472 | $0.00000452 | $128.00万 | $26.93亿 | -2.76% |
| 401 |
ZILZilliqa
|
$0.001786 | $0.001883 | $0.001734 | $32.55万 | $3,746.26万 | -5.15% |
| 165 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.55万 | $1,441.16万 | -0.75% |
| 315 |
DODODODO
|
$0.02207 | $0.02331 | $0.02151 | $44.85万 | $1,577.77万 | -1.82% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 180 |
CFGCentrifuge
|
$0.091 | $0.0958 | $0.0897 | $91.49万 | $5,319.31万 | -5.01% |
| 348 |
KAIAKaia
|
$0.0321 | $0.0334 | $0.0318 | $39.64万 | $2.08亿 | -3.89% |
| 465 |
GLWBGLWB
|
$123.26 | $128.35 | $122.53 | $24.47万 | — | -2.73% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 557 |
FSynFutures
|
$0.002696 | $0.002813 | $0.00266 | $15.76万 | $527.73万 | -4.06% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Mitosis _以太坊ETH价格
INTCB _数字货币市值
MRVLB _加密货币行情
TSLAB _数字货币市值
BitTensor _比特币行情
Gram _数字货币市值
Pepe _币种排行
USDC _比特币行情
Bitcoin _数字货币市值
Artificial _以太坊ETH价格
Pendle _比特币
CRCLB _以太坊ETH价格
Initia _币种排行
CRWVB _数字货币市值
First Digital _比特币
TQQQB _比特币
First Digital _数字货币市值
Nomina _加密货币行情
Ripple USD _BTC行情
BEAMX _BTC行情
Pendle _加密货币行情
BEAMX _BTC行情
Aerodrome _比特币行情
Lisk _BTC行情
OFFICIAL TRUMP _比特币
Pendle _币种排行
Ethereum _BTC行情
Near Protocol _数字货币市值
CRWVB _币种排行
Zcash _加密货币行情
RedStone _加密货币行情
NBISB _BTC行情
GOOGLB _比特币
NFPrompt _加密货币行情
PAX Gold _BTC行情
Polkadot _币种排行
SNDKB _数字货币市值
XRP _加密货币行情
Zcash _比特币行情