24H 最高$0.0398
24H 最低$0.035
今日开盘$0.0392
24H 成交量$33.69万
流通市值$2,631.52万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
PNUTPeanut the Squirrel
|
$0.035 | $0.0381 | $0.0338 | $131.93万 | $3,454.58万 | -7.90% |
| 162 |
MUBARAKMubarak
|
$0.04047 | $0.04278 | $0.03988 | $141.62万 | $4,056.58万 | -1.87% |
| 507 |
SECZBSECZB
|
$7.19 | $8.26 | $6.94 | $24.57万 | — | -12.95% |
| 406 |
TURBOTurbo
|
$0.000703 | $0.000778 | $0.000683 | $37.08万 | $4,784.42万 | -8.58% |
| 599 |
AMCBAMCB
|
$3.1 | $3.76 | $3.08 | $15.88万 | — | -9.88% |
| 131 |
ARArweave
|
$3.057 | $3.36 | $2.95 | $189.95万 | $1.99亿 | -6.40% |
| 348 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $45.91万 | $2.97亿 | -1.21% |
| 508 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $24.49万 | $178.29万 | -5.86% |
| 570 |
TLMAlien Worlds
|
$0.001068 | $0.001159 | $0.001032 | $18.26万 | $517.67万 | -5.82% |
| 472 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 116 |
SHIBShiba Inu
|
$0.00000455 | $0.0000048 | $0.00000444 | $236.10万 | $26.55亿 | -4.01% |
| 310 |
ZILZilliqa
|
$0.001655 | $0.001843 | $0.001542 | $53.47万 | $3,322.18万 | -9.02% |
| 274 |
GPSGoPlus Security
|
$0.00806 | $0.00866 | $0.0075 | $64.03万 | $1,444.64万 | -3.70% |
| 128 |
DODODODO
|
$0.02221 | $0.02223 | $0.02155 | $204.17万 | $1,606.01万 | 0.91% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 160 |
CFGCentrifuge
|
$0.0932 | $0.104 | $0.0914 | $144.12万 | $5,402.58万 | -4.70% |
| 308 |
KAIAKaia
|
$0.0321 | $0.035 | $0.0315 | $54.01万 | $2.06亿 | -5.31% |
| 560 |
GLWBGLWB
|
$103.98 | $119.67 | $101.91 | $19.59万 | — | -10.81% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 635 |
FSynFutures
|
$0.002562 | $0.002785 | $0.002498 | $11.89万 | $490.39万 | -6.36% |
相关站点
共 40 个
1000CAT _比特币
艾达币 _比特币
瑞波币 _BTC行情
Filecoin _加密货币行情
Tether Gold _币种排行
INTWB _数字货币市值
Near Protocol _比特币
Polkadot _以太坊ETH价格
StraitsX XUSD _比特币
艾达币 _以太坊ETH价格
Quant _数字货币市值
Huma Finance _以太坊ETH价格
Aster _币种排行
Huma Finance _币种排行
Initia _比特币行情
Bubblemaps _以太坊ETH价格
Pudgy Penguins _BTC行情
Pump.fun _加密货币行情
First Digital _数字货币市值
达世币 _BTC行情
Sei _BTC行情
EUR _BTC行情
Sui _以太坊ETH价格
Polygon _比特币
牛来 _比特币
Ondo _比特币行情
BEAMX _数字货币市值
Ondo _以太坊ETH价格
NFPrompt _比特币行情
Quant _数字货币市值
United Stables _BTC行情
KORUB _加密货币行情
Aptos _以太坊ETH价格
Sui _加密货币行情
Holo _比特币行情
Uniswap _BTC行情
艾达币 _比特币行情
SNXXB _加密货币行情
PAX Gold _数字货币市值
币安币 _数字货币市值