24H 最高$0.081
24H 最低$0.0765
今日开盘$0.0799
24H 成交量$20.30万
流通市值$2,423.93万
24H 涨跌额($0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0395 | $0.0378 | $61.30万 | $3,825.66万 | 1.03% |
| 129 |
MUBARAKMubarak
|
$0.03861 | $0.04365 | $0.03852 | $150.27万 | $4,239.82万 | -11.45% |
| 458 |
SECZBSECZB
|
$7.38 | $8.01 | $7.18 | $24.97万 | — | -6.82% |
| 627 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $9.98万 | $5,213.55万 | 0.00% |
| 678 |
AMCBAMCB
|
$3.23 | $3.25 | $3.05 | $3.40万 | — | 4.87% |
| 204 |
ARArweave
|
$3.153 | $3.17 | $3.00 | $76.65万 | $2.02亿 | 0.80% |
| 308 |
SUNSUN
|
$0.01573 | $0.01582 | $0.01543 | $46.75万 | $2.98亿 | 0.64% |
| 381 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.25万 | $190.14万 | -1.15% |
| 514 |
TLMAlien Worlds
|
$0.001145 | $0.001169 | $0.001083 | $18.82万 | $540.72万 | 2.23% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 135 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000452 | $145.59万 | $26.93亿 | 0.43% |
| 463 |
ZILZilliqa
|
$0.001809 | $0.00185 | $0.001734 | $23.69万 | $3,746.26万 | -2.00% |
| 450 |
GPSGoPlus
|
$0.00824 | $0.00829 | $0.00782 | $25.77万 | $1,441.16万 | 0.24% |
| 114 |
DODODODO
|
$0.02223 | $0.02277 | $0.02151 | $190.52万 | $1,577.77万 | -2.24% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 196 |
CFGCentrifuge
|
$0.0926 | $0.0951 | $0.0889 | $80.17万 | $5,319.31万 | -1.70% |
| 333 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.88万 | $2.08亿 | -0.31% |
| 447 |
GLWBGLWB
|
$126.47 | $128.35 | $122.12 | $26.00万 | — | 1.56% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 532 |
FSynFutures
|
$0.002716 | $0.002796 | $0.00266 | $18.09万 | $527.73万 | -2.09% |
相关站点
共 40 个
Aster _数字货币市值
THORChain _比特币行情
Hyperliquid _比特币行情
Ondo _以太坊ETH价格
USDC _比特币
Haedal _加密货币行情
Gitcoin _BTC行情
United Stables _数字货币市值
LayerZero _比特币
XRP _比特币行情
Near Protocol _加密货币行情
XRP _数字货币市值
Pudgy Penguins _数字货币市值
NBISB _加密货币行情
United Stables _比特币
Plasma _BTC行情
Haedal _币种排行
Ethena _加密货币行情
TSLAB _以太坊ETH价格
Bubblemaps _比特币行情
INTWB _币种排行
Uniswap _比特币
Official _BTC行情
Avalanche _比特币
Dogecoin _比特币行情
First Digital _加密货币行情
NBISB _BTC行情
Cosmos _比特币行情
Sui _币种排行
Dogecoin _数字货币市值
Initia _比特币
CRCLB _BTC行情
LayerZero _以太坊ETH价格
Pudgy Penguins _数字货币市值
Lisk _比特币
BNCB _数字货币市值
Aster _以太坊ETH价格
BNB _数字货币市值
Chainlink _比特币行情
Huma Finance _加密货币行情