24H 最高$0.05881
24H 最低$0.05507
今日开盘$0.05782
24H 成交量$55.11万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0395 | $0.0378 | $60.18万 | $3,825.66万 | 0.77% |
| 134 |
MUBARAKMubarak
|
$0.03909 | $0.04432 | $0.03863 | $141.14万 | $4,239.82万 | -10.86% |
| 433 |
SECZBSECZB
|
$7.33 | $8.05 | $7.18 | $27.65万 | — | -5.30% |
| 624 |
TURBOTurbo
|
$0.000769 | $0.000779 | $0.000743 | $10.30万 | $5,213.55万 | 0.00% |
| 679 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.24万 | — | 4.90% |
| 217 |
ARArweave
|
$3.139 | $3.18 | $3.00 | $73.20万 | $2.02亿 | 0.67% |
| 303 |
SUNSUN
|
$0.01573 | $0.01582 | $0.01543 | $47.04万 | $2.98亿 | 1.03% |
| 382 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $34.12万 | $190.14万 | -0.78% |
| 557 |
TLMAlien Worlds
|
$0.001135 | $0.001138 | $0.001083 | $15.96万 | $540.72万 | 2.07% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000462 | $0.00000467 | $0.00000452 | $146.36万 | $26.93亿 | 0.00% |
| 456 |
ZILZilliqa
|
$0.001799 | $0.001876 | $0.001734 | $25.83万 | $3,746.26万 | -1.91% |
| 401 |
GPSGoPlus
|
$0.00826 | $0.00854 | $0.00782 | $31.74万 | $1,441.16万 | -1.08% |
| 114 |
DODODODO
|
$0.02213 | $0.02289 | $0.02151 | $190.92万 | $1,577.77万 | -3.07% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 174 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $92.15万 | $5,319.31万 | -0.11% |
| 325 |
KAIAKaia
|
$0.0326 | $0.0331 | $0.0315 | $42.33万 | $2.08亿 | 0.31% |
| 448 |
GLWBGLWB
|
$125.81 | $128.35 | $122.12 | $26.31万 | — | 1.17% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 533 |
FSynFutures
|
$0.002721 | $0.002813 | $0.00266 | $17.69万 | $527.73万 | -1.70% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
CRWVB _币种排行
Gitcoin _BTC行情
Gram _比特币行情
TRON _BTC行情
LayerZero _数字货币市值
NBISB _币种排行
BitTensor _比特币行情
Initia _加密货币行情
Aave _加密货币行情
Stellar _数字货币市值
Dash _数字货币市值
Vanar Chain _加密货币行情
MSTRB _以太坊ETH价格
USDC _以太坊ETH价格
Gitcoin _以太坊ETH价格
Gram _比特币行情
Ripple USD _比特币行情
United Stables _币种排行
SOXLB _以太坊ETH价格
RWUSD _比特币
Nomina _数字货币市值
EUR _以太坊ETH价格
Zcash _比特币行情
EUR _以太坊ETH价格
Quant _币种排行
Ethena _比特币行情
Pepe _以太坊ETH价格
SOXLB _BTC行情
LITEB _加密货币行情
Nomina _币种排行
Near Protocol _币种排行
TONToken _BTC行情
Bitcoin _比特币
SNXXB _以太坊ETH价格
LayerZero _加密货币行情
CRWVB _BTC行情
United Stables _加密货币行情
Starknet _加密货币行情
Haedal _币种排行