24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $16.35万 | $3,997.68万 | -0.25% |
| 154 |
MUBARAKMubarak
|
$0.045 | $0.0472 | $0.04474 | $92.61万 | $4,560.02万 | 0.00% |
| 646 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.76万 | — | 0.00% |
| 521 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $12.33万 | $5,398.64万 | 0.39% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,702.00 | — | 0.33% |
| 215 |
ARArweave
|
$3.099 | $3.19 | $3.06 | $62.18万 | $2.05亿 | -2.09% |
| 198 |
SUNSUN
|
$0.01526 | $0.01553 | $0.01479 | $68.55万 | $2.95亿 | 0.00% |
| 532 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.53万 | $197.71万 | -1.49% |
| 546 |
TLMAlien Worlds
|
$0.001163 | $0.001199 | $0.001151 | $10.64万 | $572.33万 | -2.27% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 169 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $80.39万 | $27.70亿 | 0.00% |
| 472 |
ZILZilliqa
|
$0.001854 | $0.001925 | $0.001839 | $16.35万 | $3,884.80万 | -3.19% |
| 477 |
GPSGoPlus
|
$0.00789 | $0.00816 | $0.00775 | $15.91万 | $1,451.65万 | 1.41% |
| 76 |
DODODODO
|
$0.02248 | $0.0248 | $0.0222 | $233.17万 | $1,640.47万 | -3.97% |
| 595 |
VELODROMEVELODROME
|
$0.0275 | $0.02861 | $0.02688 | $5.90万 | — | -1.12% |
| 301 |
CFGCentrifuge
|
$0.094 | $0.0964 | $0.0931 | $38.48万 | $5,491.50万 | -0.21% |
| 366 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0331 | $28.38万 | $2.17亿 | -2.62% |
| 650 |
GLWBGLWB
|
$123.9 | $124.46 | $123.71 | $1.48万 | — | 0.15% |
| 175 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 367 |
FSynFutures
|
$0.002802 | $0.002953 | $0.00279 | $28.35万 | $542.18万 | -1.96% |
相关站点
共 40 个
Power Ledger _比特币
Gram _数字货币市值
BitTensor _币种排行
USD1 _加密货币行情
EUR _以太坊ETH价格
Gitcoin _以太坊ETH价格
Solv Protocol _币种排行
Caldera _BTC行情
Pudgy Penguins _币种排行
MARSCOIN _币种排行
SOXLB _比特币
EUR _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Solana _比特币
Plume _数字货币市值
NFPrompt _BTC行情
Dogecoin _BTC行情
Eigenlayer _比特币行情
Aster _比特币
Kite _数字货币市值
牛来 _比特币
COTI _以太坊ETH价格
Morpho _数字货币市值
Injective _以太坊ETH价格
Gravity _比特币行情
NVDAB _以太坊ETH价格
Plume _以太坊ETH价格
Stacks _比特币
PancakeSwap _币种排行
Starknet _加密货币行情
SOXLB _比特币行情
GOOGLB _比特币
PancakeSwap _以太坊ETH价格
DODO _以太坊ETH价格
Gravity _BTC行情
LayerZero _比特币
Hashflow _比特币行情
MSTRB _以太坊ETH价格
Ondo _数字货币市值
TONToken _以太坊ETH价格