24H 最高$0.04534
24H 最低$0.0417
今日开盘$0.04318
24H 成交量$17.53万
流通市值$590.55万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0322 | $21.19万 | $3,341.74万 | 0.60% |
| 138 |
MUBARAKMubarak
|
$0.03877 | $0.04055 | $0.03688 | $144.12万 | $3,977.05万 | 0.34% |
| 464 |
SECZBSECZB
|
$7.94 | $8.04 | $6.77 | $24.43万 | — | 11.83% |
| 566 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000686 | $14.93万 | $4,929.73万 | 0.14% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.23万 | — | 7.62% |
| 141 |
ARArweave
|
$3.21 | $3.31 | $3.07 | $141.49万 | $2.12亿 | 1.33% |
| 479 |
SUNSUN
|
$0.01534 | $0.01543 | $0.01524 | $22.73万 | $2.95亿 | -0.52% |
| 559 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.235 | $15.76万 | $178.43万 | 0.00% |
| 618 |
TLMAlien Worlds
|
$0.001071 | $0.001111 | $0.001025 | $10.62万 | $525.90万 | 2.39% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 112 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000431 | $201.70万 | $26.31亿 | 0.45% |
| 69 |
ZILZilliqa
|
$0.001642 | $0.002193 | $0.001604 | $562.42万 | $3,436.84万 | 0.49% |
| 239 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.00762 | $66.46万 | $1,441.51万 | 2.57% |
| 160 |
DODODODO
|
$0.02311 | $0.02371 | $0.02226 | $118.48万 | $1,672.59万 | 3.49% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 173 |
CFGCentrifuge
|
$0.0865 | $0.0924 | $0.0854 | $105.02万 | $5,159.99万 | -4.53% |
| 259 |
KAIAKaia
|
$0.0316 | $0.032 | $0.0301 | $60.56万 | $2.03亿 | 2.60% |
| 448 |
GLWBGLWB
|
$115.07 | $117.02 | $103.24 | $26.53万 | — | 7.79% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 604 |
FSynFutures
|
$0.00239 | $0.002472 | $0.002299 | $11.74万 | $465.78万 | 0.84% |
相关站点
共 40 个
Raydium _加密货币行情
Test _数字货币市值
Zilliqa _以太坊ETH价格
狗币 _加密货币行情
JUST _比特币行情
Aster _数字货币市值
Pyth Network _比特币行情
TONToken _币种排行
Arbitrum _比特币行情
Arbitrum _数字货币市值
Meteora _BTC行情
以太坊 _比特币行情
Reserve Rights _以太坊ETH价格
PAX Gold _以太坊ETH价格
SNXXB _比特币
Internet _加密货币行情
Aster _BTC行情
Ondo _加密货币行情
Arbitrum _BTC行情
Injective _BTC行情
Render _比特币
Polygon _以太坊ETH价格
Gains Network _BTC行情
Ripple USD _以太坊ETH价格
First Digital _BTC行情
Aster _比特币行情
Prometeus _比特币
大零币 _BTC行情
Ripple USD _比特币
BEAMX _加密货币行情
达世币 _加密货币行情
Aster _加密货币行情
BEAMX _数字货币市值
Sui _加密货币行情
艾达币 _加密货币行情
Initia _数字货币市值
恒星币 _币种排行
StraitsX USD _BTC行情
SOXSB _BTC行情
Near Protocol _比特币