24H 最高$0.1244
24H 最低$0.1194
今日开盘$0.1213
24H 成交量$50.57万
流通市值$4,213.55万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
PNUTPeanut the Squirrel
|
$0.0324 | $0.034 | $0.0322 | $48.78万 | $3,259.36万 | -2.70% |
| 162 |
MUBARAKMubarak
|
$0.03601 | $0.03934 | $0.036 | $120.00万 | $3,639.73万 | -7.22% |
| 134 |
SECZBSECZB
|
$8.55 | $9.87 | $7.85 | $153.36万 | — | 8.92% |
| 579 |
TURBOTurbo
|
$0.000684 | $0.000716 | $0.000682 | $14.87万 | $4,774.61万 | -3.12% |
| 690 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.16万 | — | 2.96% |
| 118 |
ARArweave
|
$3.206 | $3.33 | $3.12 | $180.44万 | $2.08亿 | -0.87% |
| 489 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $23.39万 | $2.94亿 | -0.65% |
| 533 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $19.53万 | $177.01万 | -1.24% |
| 525 |
TLMAlien Worlds
|
$0.001024 | $0.001081 | $0.001023 | $20.21万 | $510.03万 | -4.03% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000431 | $266.84万 | $25.71亿 | -1.34% |
| 189 |
ZILZilliqa
|
$0.00157 | $0.001679 | $0.001539 | $96.15万 | $3,304.39万 | -2.97% |
| 537 |
GPSGoPlus
|
$0.0079 | $0.00809 | $0.00785 | $19.11万 | $1,438.60万 | -0.75% |
| 138 |
DODODODO
|
$0.02312 | $0.0233 | $0.02257 | $148.24万 | $1,672.28万 | -0.39% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 185 |
CFGCentrifuge
|
$0.0855 | $0.0887 | $0.0837 | $99.14万 | $4,890.05万 | -1.38% |
| 248 |
KAIAKaia
|
$0.0317 | $0.0328 | $0.0312 | $70.50万 | $2.04亿 | -1.25% |
| 566 |
GLWBGLWB
|
$117.56 | $118.33 | $110.25 | $16.21万 | — | 2.35% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 604 |
FSynFutures
|
$0.002322 | $0.002431 | $0.002317 | $12.05万 | $452.94万 | -2.48% |
相关站点
共 40 个
Filecoin _币种排行
Internet _数字货币市值
Polkadot _加密货币行情
BitTensor _数字货币市值
Hyperliquid _以太坊ETH价格
Huma Finance _加密货币行情
Pump.fun _数字货币市值
Ether.fi _BTC行情
AMDB _以太坊ETH价格
以太坊 _以太坊ETH价格
QQQB _比特币行情
StraitsX USD _加密货币行情
NFPrompt _以太坊ETH价格
Artificial _比特币
Plasma _以太坊ETH价格
Gram _加密货币行情
StraitsX USD _币种排行
Bubblemaps _比特币行情
Huma Finance _以太坊ETH价格
Injective _数字货币市值
Pepe _加密货币行情
Pudgy Penguins _加密货币行情
Caldera _比特币行情
Solana _币种排行
AMDB _以太坊ETH价格
Caldera _比特币行情
USD.AI _加密货币行情
USDC _以太坊ETH价格
Sophon _比特币行情
Binance _币种排行
Aster _数字货币市值
波场 _比特币行情
Hedera _币种排行
Aerodrome _币种排行
Solana _数字货币市值
恒星币 _加密货币行情
USDC _BTC行情
QQQB _BTC行情
Aerodrome _币种排行
狗币 _加密货币行情