Strategy (bStocks Tokenized St
MSTRB · 美元计价
$98.37
-8.50%
≈ ￥649.242
(-$9.14)
更新于 2026-11-15 14:15:01
24H 最高$107.77
24H 最低$94.99
今日开盘$107.51
24H 成交量$2,275.00万
流通市值$4,982.68万
24H 涨跌额(-$9.14)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
PNUTPeanut the Squirrel
|
$0.0289 | $0.0317 | $0.0272 | $92.80万 | $2,954.80万 | -8.83% |
| 135 |
MUBARAKMubarak
|
$0.02865 | $0.03341 | $0.02784 | $187.74万 | $2,988.46万 | -14.20% |
| 607 |
SECZBSECZB
|
$7.87 | $7.99 | $7.77 | $2.04万 | — | -1.26% |
| 332 |
TURBOTurbo
|
$0.00059 | $0.000658 | $0.000561 | $45.39万 | $4,233.36万 | -10.20% |
| 622 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,248.50 | — | -0.31% |
| 86 |
ARArweave
|
$2.594 | $2.93 | $2.44 | $385.32万 | $1.74亿 | -11.01% |
| 221 |
SUNSUN
|
$0.01471 | $0.01513 | $0.01465 | $83.01万 | $2.87亿 | -2.00% |
| 396 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.35万 | $168.38万 | -6.25% |
| 474 |
TLMAlien Worlds
|
$0.000909 | $0.000991 | $0.000863 | $22.35万 | $459.80万 | -8.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000386 | $0.00000421 | $0.0000037 | $503.42万 | $23.53亿 | -8.10% |
| 271 |
ZILZilliqa
|
$0.001348 | $0.001458 | $0.001276 | $59.29万 | $2,882.18万 | -7.55% |
| 134 |
GPSGoPlus
|
$0.00809 | $0.0083 | $0.00739 | $189.57万 | $1,415.37万 | 1.38% |
| 55 |
DODODODO
|
$0.03112 | $0.03582 | $0.03064 | $972.83万 | $2,393.84万 | -3.98% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 164 |
CFGCentrifuge
|
$0.0703 | $0.0794 | $0.0673 | $136.76万 | $4,280.70万 | -11.24% |
| 167 |
KAIAKaia
|
$0.0288 | $0.0307 | $0.0273 | $130.99万 | $1.89亿 | -5.88% |
| 577 |
GLWBGLWB
|
$110.76 | $112.17 | $108.38 | $6.15万 | — | -1.26% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 429 |
FSynFutures
|
$0.002118 | $0.002246 | $0.001994 | $29.37万 | $410.78万 | -5.28% |