24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
PNUTPeanut the Squirrel
|
$0.0378 | $0.0399 | $0.0376 | $86.23万 | $3,921.76万 | -3.57% |
| 123 |
MUBARAKMubarak
|
$0.0422 | $0.04377 | $0.03852 | $170.03万 | $3,968.62万 | 8.15% |
| 465 |
SECZBSECZB
|
$7.83 | $8.25 | $7.31 | $22.40万 | — | 6.97% |
| 550 |
TURBOTurbo
|
$0.000764 | $0.000782 | $0.000742 | $16.13万 | $5,293.50万 | -0.65% |
| 623 |
AMCBAMCB
|
$3.27 | $3.34 | $3.16 | $11.04万 | — | 1.55% |
| 147 |
ARArweave
|
$3.153 | $3.21 | $2.98 | $117.38万 | $2.06亿 | 0.48% |
| 421 |
SUNSun Token
|
$0.0156 | $0.01581 | $0.01545 | $26.98万 | $3.03亿 | -0.83% |
| 555 |
JUVJuventus Fan Token
|
$0.256 | $0.261 | $0.247 | $15.57万 | $190.14万 | 0.00% |
| 525 |
TLMAlien Worlds
|
$0.001115 | $0.001169 | $0.001088 | $17.86万 | $540.72万 | -1.94% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 120 |
SHIBShiba Inu
|
$0.00000466 | $0.00000472 | $0.00000448 | $183.44万 | $27.34亿 | 0.87% |
| 489 |
ZILZilliqa
|
$0.001824 | $0.001827 | $0.001711 | $20.53万 | $3,508.66万 | 1.45% |
| 509 |
GPSGoPlus Security
|
$0.0083 | $0.00853 | $0.00806 | $19.10万 | $5,018.51万 | 0.48% |
| 119 |
DODODODO
|
$0.02198 | $0.0226 | $0.02124 | $186.05万 | $1,577.77万 | -0.59% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 227 |
CFGCentrifuge
|
$0.0953 | $0.0976 | $0.089 | $70.29万 | $3,500.88万 | 3.03% |
| 280 |
KAIAKaia
|
$0.0334 | $0.0342 | $0.0314 | $52.65万 | $2.13亿 | 2.45% |
| 495 |
GLWBGLWB
|
$123.03 | $129.74 | $120.26 | $20.37万 | — | -2.09% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 561 |
FSynFutures
|
$0.002703 | $0.002748 | $0.002587 | $15.31万 | $527.73万 | -0.44% |
相关站点
共 40 个
Artificial _数字货币市值
AAPLB _加密货币行情
比特币 _比特币行情
Polkadot _比特币
Near Protocol _比特币
BEAMX _以太坊ETH价格
以太坊 _以太坊ETH价格
NFPrompt _币种排行
QQQB _比特币
TQQQB _加密货币行情
KORUB _数字货币市值
Worldcoin _BTC行情
LayerZero _加密货币行情
BFUSD _加密货币行情
Hedera _加密货币行情
Celo _数字货币市值
POL _数字货币市值
Hedera _比特币行情
Pendle _币种排行
NBISB _BTC行情
应用链 _BTC行情
Haedal _比特币行情
TONToken _加密货币行情
Pump.fun _BTC行情
Aptos _BTC行情
Huma Finance _BTC行情
Holo _比特币
Filecoin _加密货币行情
United Stables _比特币
Holo _币种排行
NBISB _币种排行
QQQB _加密货币行情
BEB _数字货币市值
Ethena _比特币行情
Chainlink _数字货币市值
达世币 _BTC行情
POL _数字货币市值
Pudgy Penguins _比特币
AMDB _币种排行
Aave _数字货币市值