24H 最高$0.0967
24H 最低$0.0818
今日开盘$0.0958
24H 成交量$104.41万
流通市值$1,931.35万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0317 | $0.0272 | $91.69万 | $2,954.80万 | -7.94% |
| 134 |
MUBARAKMubarak
|
$0.02894 | $0.03355 | $0.02784 | $188.69万 | $2,988.46万 | -13.07% |
| 606 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $2.00万 | — | -0.88% |
| 329 |
TURBOTurbo
|
$0.000593 | $0.000658 | $0.000561 | $45.73万 | $4,233.36万 | -9.60% |
| 621 |
AMCBAMCB
|
$3.21 | $3.24 | $3.18 | $7,269.22 | — | -0.62% |
| 86 |
ARArweave
|
$2.617 | $2.94 | $2.44 | $387.60万 | $1.74亿 | -9.70% |
| 221 |
SUNSUN
|
$0.01472 | $0.01513 | $0.01465 | $82.61万 | $2.87亿 | -1.80% |
| 396 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.32万 | $168.38万 | -5.86% |
| 474 |
TLMAlien Worlds
|
$0.000914 | $0.000991 | $0.000863 | $22.11万 | $459.80万 | -7.30% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000389 | $0.00000422 | $0.0000037 | $506.93万 | $23.53亿 | -7.38% |
| 274 |
ZILZilliqa
|
$0.001345 | $0.001471 | $0.001276 | $58.44万 | $2,882.18万 | -8.32% |
| 136 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $184.98万 | $1,415.37万 | 2.26% |
| 55 |
DODODODO
|
$0.03195 | $0.03582 | $0.03064 | $978.74万 | $2,393.84万 | 0.54% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 164 |
CFGCentrifuge
|
$0.0709 | $0.0794 | $0.0673 | $136.54万 | $4,280.70万 | -10.25% |
| 168 |
KAIAKaia
|
$0.0289 | $0.0307 | $0.0273 | $130.48万 | $1.89亿 | -5.25% |
| 577 |
GLWBGLWB
|
$110.96 | $112.17 | $108.38 | $6.09万 | — | -1.06% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 428 |
FSynFutures
|
$0.002126 | $0.002246 | $0.001994 | $29.58万 | $410.78万 | -4.71% |