24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0322 | $21.43万 | $3,341.74万 | 0.00% |
| 137 |
MUBARAKMubarak
|
$0.03902 | $0.04055 | $0.03688 | $145.18万 | $3,977.05万 | 0.80% |
| 470 |
SECZBSECZB
|
$7.69 | $8.04 | $6.77 | $23.43万 | — | 8.01% |
| 569 |
TURBOTurbo
|
$0.000701 | $0.000733 | $0.000686 | $14.71万 | $4,929.73万 | -0.28% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.22万 | — | 7.28% |
| 141 |
ARArweave
|
$3.201 | $3.31 | $3.07 | $138.91万 | $2.12亿 | 0.95% |
| 469 |
SUNSUN
|
$0.01534 | $0.01543 | $0.01524 | $23.44万 | $2.95亿 | -0.33% |
| 561 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.235 | $15.72万 | $178.43万 | -0.42% |
| 620 |
TLMAlien Worlds
|
$0.001065 | $0.001111 | $0.001025 | $10.45万 | $525.90万 | 1.72% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 111 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $201.91万 | $26.31亿 | 0.45% |
| 69 |
ZILZilliqa
|
$0.001629 | $0.002193 | $0.001604 | $560.84万 | $3,436.84万 | -0.37% |
| 240 |
GPSGoPlus
|
$0.00798 | $0.0088 | $0.00762 | $66.32万 | $1,441.51万 | 2.05% |
| 159 |
DODODODO
|
$0.02302 | $0.02371 | $0.02226 | $116.85万 | $1,672.59万 | 2.81% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 176 |
CFGCentrifuge
|
$0.0863 | $0.0924 | $0.0854 | $103.04万 | $5,159.99万 | -4.85% |
| 265 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0301 | $58.79万 | $2.03亿 | 1.62% |
| 455 |
GLWBGLWB
|
$114.77 | $117.02 | $103.24 | $25.52万 | — | 7.02% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 597 |
FSynFutures
|
$0.00237 | $0.002472 | $0.002299 | $12.53万 | $465.78万 | -0.38% |
相关站点
共 40 个
币安币 _加密货币行情
Gram _币种排行
USD1 _币种排行
OFFICIAL TRUMP _数字货币市值
艾达币 _比特币行情
Aster _以太坊ETH价格
StraitsX USD _数字货币市值
Ondo _比特币
Uniswap _BTC行情
以太经典 _BTC行情
KORUB _币种排行
Worldcoin _加密货币行情
First Digital _币种排行
Official _比特币
NFPrompt _加密货币行情
Hedera _以太坊ETH价格
Polygon _比特币
NFPrompt _加密货币行情
LayerZero _加密货币行情
KORUB _BTC行情
NFPrompt _以太坊ETH价格
Aave _以太坊ETH价格
RWUSD _比特币行情
SOXSB _比特币
以太经典 _加密货币行情
TONToken _数字货币市值
Pyth Network _币种排行
Pepe _比特币行情
SNXXB _比特币行情
Aster _以太坊ETH价格
Ripple USD _BTC行情
Meteora _加密货币行情
NFPrompt _币种排行
Injective _以太坊ETH价格
Arbitrum _以太坊ETH价格
BitTensor _币种排行
Pepe _BTC行情
Quant _加密货币行情
LayerZero _比特币行情
Chainlink _BTC行情