24H 最高$1.64
24H 最低$1.60
今日开盘$1.643
24H 成交量$68.97万
流通市值$2.63亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0355 | $0.0331 | $51.70万 | $3,319.35万 | -5.95% |
| 260 |
MUBARAKMubarak
|
$0.0399 | $0.04139 | $0.03974 | $43.19万 | $3,984.62万 | -0.25% |
| 626 |
SECZBSECZB
|
$7.08 | $7.09 | $7.00 | $3.18万 | — | 0.14% |
| 494 |
TURBOTurbo
|
$0.000712 | $0.000723 | $0.000707 | $13.52万 | $4,887.66万 | -1.39% |
| 684 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,935.54 | — | 0.00% |
| 200 |
ARArweave
|
$3.118 | $3.22 | $3.08 | $57.86万 | $2.03亿 | -1.92% |
| 458 |
SUNSUN
|
$0.01548 | $0.01554 | $0.01543 | $15.84万 | $2.98亿 | 0.26% |
| 402 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.235 | $21.19万 | $178.40万 | -2.48% |
| 588 |
TLMAlien Worlds
|
$0.001058 | $0.001087 | $0.001043 | $6.66万 | $513.84万 | -2.31% |
| 345 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 96 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000442 | $144.75万 | $26.14亿 | -1.11% |
| 191 |
ZILZilliqa
|
$0.001652 | $0.001701 | $0.00163 | $61.98万 | $3,375.93万 | -1.67% |
| 297 |
GPSGoPlus
|
$0.00786 | $0.00826 | $0.00777 | $36.20万 | $1,435.21万 | -3.44% |
| 84 |
DODODODO
|
$0.02198 | $0.02236 | $0.02186 | $182.89万 | $1,619.63万 | 0.09% |
| 463 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 309 |
CFGCentrifuge
|
$0.093 | $0.0978 | $0.0915 | $34.35万 | $5,315.44万 | -3.73% |
| 452 |
KAIAKaia
|
$0.0311 | $0.0324 | $0.0308 | $16.36万 | $2.00亿 | -3.72% |
| 650 |
GLWBGLWB
|
$107.05 | $107.27 | $105.93 | $1.30万 | — | 0.60% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 577 |
FSynFutures
|
$0.00243 | $0.002543 | $0.002418 | $8.17万 | $466.49万 | -4.18% |
相关站点
共 40 个
以太坊 _比特币行情
OFFICIAL TRUMP _币种排行
牛来 _比特币行情
Celo _币种排行
United Stables _加密货币行情
Act I : The _以太坊ETH价格
Injective _以太坊ETH价格
Sign _比特币行情
BEAMX _比特币
Ondo _加密货币行情
Plasma _币种排行
Ripple USD _数字货币市值
Aave _数字货币市值
牛来 _比特币行情
Quant _BTC行情
Internet _以太坊ETH价格
Sign _比特币
Hedera _比特币行情
Wrapped _比特币
Mitosis _数字货币市值
Mitosis _比特币
Shiba Inu _以太坊ETH价格
恒星币 _以太坊ETH价格
Secret _币种排行
Internet _以太坊ETH价格
波场 _比特币
Huma Finance _BTC行情
Internet _以太坊ETH价格
Meteora _数字货币市值
Mitosis _比特币
Pepe _比特币
NFPrompt _BTC行情
BitTensor _比特币行情
Hedera _加密货币行情
以太坊 _比特币行情
恒星币 _BTC行情
恒星币 _数字货币市值
大零币 _比特币行情
Filecoin _BTC行情
Pepe _以太坊ETH价格