24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$108.52万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.034 | $0.0322 | $48.04万 | $3,259.36万 | -2.70% |
| 161 |
MUBARAKMubarak
|
$0.03616 | $0.03934 | $0.03609 | $119.40万 | $3,639.73万 | -7.31% |
| 141 |
SECZBSECZB
|
$8.88 | $9.87 | $7.82 | $146.08万 | — | 12.41% |
| 577 |
TURBOTurbo
|
$0.000686 | $0.000716 | $0.000683 | $15.12万 | $4,774.61万 | -3.24% |
| 690 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.08万 | — | 2.66% |
| 119 |
ARArweave
|
$3.208 | $3.33 | $3.12 | $179.36万 | $2.08亿 | -0.56% |
| 491 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $23.30万 | $2.94亿 | -0.65% |
| 531 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $19.45万 | $177.01万 | 0.00% |
| 522 |
TLMAlien Worlds
|
$0.001028 | $0.001081 | $0.001026 | $20.25万 | $510.03万 | -3.75% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000442 | $0.0000045 | $0.00000431 | $267.23万 | $25.71亿 | -0.90% |
| 189 |
ZILZilliqa
|
$0.001581 | $0.001679 | $0.001539 | $96.33万 | $3,304.39万 | -1.74% |
| 532 |
GPSGoPlus
|
$0.00789 | $0.00809 | $0.00785 | $19.41万 | $1,438.60万 | -1.00% |
| 138 |
DODODODO
|
$0.02315 | $0.0233 | $0.02257 | $148.44万 | $1,672.28万 | -0.26% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 186 |
CFGCentrifuge
|
$0.0858 | $0.0887 | $0.0837 | $99.15万 | $4,890.05万 | -1.72% |
| 246 |
KAIAKaia
|
$0.0318 | $0.0328 | $0.0312 | $71.34万 | $2.04亿 | -0.63% |
| 568 |
GLWBGLWB
|
$118.2 | $118.33 | $110.25 | $15.81万 | — | 2.73% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 604 |
FSynFutures
|
$0.002323 | $0.002431 | $0.002323 | $12.03万 | $452.94万 | -2.76% |
相关站点
共 40 个
Ripple USD _比特币
Sui _BTC行情
Caldera _数字货币市值
Aptos _BTC行情
Injective _比特币
NBISB _比特币行情
USD.AI _加密货币行情
QQQB _比特币
BitTensor _比特币
Ether.fi _加密货币行情
Plasma _加密货币行情
Avalanche _比特币行情
RWUSD _以太坊ETH价格
Pump.fun _BTC行情
Gram _比特币行情
Sophon _比特币
Prometeus _数字货币市值
达世币 _比特币行情
Ether.fi _以太坊ETH价格
USDC _BTC行情
Polkadot _加密货币行情
Artificial _数字货币市值
Uniswap _加密货币行情
牛来 _以太坊ETH价格
Midnight _比特币
EUR _币种排行
Ethena USDe _比特币
BENQI _加密货币行情
以太坊 _BTC行情
Pyth Network _以太坊ETH价格
艾达币 _币种排行
Midnight _加密货币行情
Prometeus _数字货币市值
Pepe _比特币
币安币 _数字货币市值
QQQB _比特币行情
Holo _比特币
牛来 _数字货币市值
Ether.fi _比特币
TONToken _以太坊ETH价格