24H 最高$0.0152
24H 最低$0.01375
今日开盘$0.01403
24H 成交量$149.90万
流通市值$2,921.84万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
PNUTPeanut the Squirrel
|
$0.0368 | $0.04 | $0.0368 | $129.00万 | $3,853.70万 | -4.17% |
| 106 |
MUBARAKMubarak
|
$0.04181 | $0.04461 | $0.03883 | $293.19万 | $4,205.71万 | 6.39% |
| 494 |
SECZBSECZB
|
$8.09 | $8.45 | $7.42 | $23.88万 | — | 6.17% |
| 496 |
TURBOTurbo
|
$0.000765 | $0.000797 | $0.000742 | $23.84万 | $5,313.13万 | 0.92% |
| 562 |
AMCBAMCB
|
$3.43 | $3.56 | $3.21 | $17.70万 | — | 6.19% |
| 137 |
ARArweave
|
$3.277 | $3.35 | $2.98 | $166.71万 | $2.15亿 | 6.19% |
| 430 |
SUNSun Token
|
$0.01561 | $0.01579 | $0.01545 | $30.29万 | $3.02亿 | -0.19% |
| 503 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.247 | $22.94万 | $192.21万 | 2.38% |
| 514 |
TLMAlien Worlds
|
$0.001145 | $0.00117 | $0.001088 | $21.92万 | $558.35万 | 3.15% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000448 | $211.48万 | $28.05亿 | 3.50% |
| 495 |
ZILZilliqa
|
$0.001804 | $0.001897 | $0.001711 | $23.85万 | $3,798.32万 | 2.97% |
| 464 |
GPSGoPlus Security
|
$0.00841 | $0.00856 | $0.00806 | $26.40万 | $1,506.18万 | 1.94% |
| 132 |
DODODODO
|
$0.02199 | $0.02256 | $0.02124 | $184.25万 | $1,599.95万 | 0.14% |
| 578 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 190 |
CFGCentrifuge
|
$0.1001 | $0.1016 | $0.089 | $92.75万 | $5,625.93万 | 8.80% |
| 278 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0314 | $58.25万 | $2.20亿 | 6.19% |
| 507 |
GLWBGLWB
|
$116.55 | $128.78 | $115.41 | $22.51万 | — | -5.72% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 620 |
FSynFutures
|
$0.002751 | $0.002798 | $0.002587 | $11.86万 | $528.82万 | 3.85% |
相关站点
共 40 个
币安币 _比特币
BFUSD _BTC行情
Celestia _加密货币行情
Zama _比特币
Quant _以太坊ETH价格
PancakeSwap _币种排行
BFUSD _加密货币行情
BEB _BTC行情
Ripple USD _BTC行情
艾达币 _币种排行
QQQB _比特币行情
达世币 _比特币行情
Sei _币种排行
Haedal _币种排行
Official Trump _加密货币行情
Pepe _数字货币市值
Zama _数字货币市值
Tether Gold _币种排行
AAPLB _加密货币行情
Bittensor _以太坊ETH价格
World Liberty _币种排行
Aave _加密货币行情
Stacks _以太坊ETH价格
AAPLB _以太坊ETH价格
Tether Gold _数字货币市值
比特币 _BTC行情
TQQQB _币种排行
Celo _以太坊ETH价格
Polygon _BTC行情
Official Trump _BTC行情
Starknet _BTC行情
SOXSB _以太坊ETH价格
Aster _比特币行情
Sei _比特币行情
达世币 _比特币行情
Pendle _比特币
Zama _币种排行
Initia _比特币
SNXXB _数字货币市值
Space and Time _以太坊ETH价格