24H 最高$0.02751
24H 最低$0.02508
今日开盘$0.02736
24H 成交量$67.21万
流通市值$3,107.15万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0302 | $0.0272 | $85.58万 | $2,954.80万 | -2.69% |
| 123 |
MUBARAKMubarak
|
$0.02878 | $0.03172 | $0.02784 | $221.27万 | $2,988.46万 | -8.64% |
| 598 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.14万 | — | 0.25% |
| 338 |
TURBOTurbo
|
$0.000594 | $0.000627 | $0.000561 | $42.36万 | $4,233.36万 | -4.81% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,772.06 | — | 0.31% |
| 104 |
ARArweave
|
$2.535 | $2.72 | $2.44 | $266.10万 | $1.74亿 | -6.04% |
| 192 |
SUNSUN
|
$0.01479 | $0.015 | $0.01465 | $93.43万 | $2.87亿 | -0.74% |
| 457 |
JUVJuventus Fan Token
|
$0.226 | $0.23 | $0.214 | $23.92万 | $168.38万 | -1.31% |
| 470 |
TLMAlien Worlds
|
$0.000909 | $0.00095 | $0.000863 | $22.40万 | $459.80万 | -3.40% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 73 |
SHIBShiba Inu
|
$0.0000039 | $0.00000406 | $0.0000037 | $507.65万 | $23.53亿 | -3.70% |
| 191 |
ZILZilliqa
|
$0.001181 | $0.00141 | $0.001175 | $93.57万 | $2,882.18万 | -15.58% |
| 124 |
GPSGoPlus
|
$0.0081 | $0.0083 | $0.00739 | $217.41万 | $1,415.37万 | 2.02% |
| 74 |
DODODODO
|
$0.0328 | $0.03408 | $0.03057 | $496.49万 | $2,393.84万 | 0.49% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 166 |
CFGCentrifuge
|
$0.0706 | $0.0756 | $0.0673 | $120.46万 | $4,280.70万 | -6.12% |
| 165 |
KAIAKaia
|
$0.0291 | $0.0299 | $0.0273 | $121.23万 | $1.89亿 | 0.00% |
| 576 |
GLWBGLWB
|
$110.59 | $111.49 | $108.38 | $6.73万 | — | -0.81% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 464 |
FSynFutures
|
$0.002109 | $0.002157 | $0.001994 | $23.41万 | $410.78万 | -1.54% |