24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.26万 | $4,025.25万 | -0.49% |
| 143 |
MUBARAKMubarak
|
$0.04609 | $0.0472 | $0.04474 | $109.00万 | $4,698.74万 | 1.54% |
| 649 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.00% |
| 545 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $10.90万 | $5,390.42万 | -0.13% |
| 688 |
AMCBAMCB
|
$3.07 | $3.07 | $3.04 | $4,355.78 | — | 0.66% |
| 216 |
ARArweave
|
$3.129 | $3.20 | $3.12 | $65.25万 | $2.07亿 | -1.60% |
| 207 |
SUNSUN
|
$0.01538 | $0.01562 | $0.01479 | $68.66万 | $2.94亿 | -1.54% |
| 562 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.53万 | $198.14万 | -1.49% |
| 318 |
TLMAlien Worlds
|
$0.00117 | $0.001231 | $0.001167 | $37.39万 | $580.20万 | -4.57% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 155 |
SHIBShiba Inu
|
$0.00000471 | $0.00000473 | $0.00000466 | $102.47万 | $27.70亿 | 0.00% |
| 498 |
ZILZilliqa
|
$0.001886 | $0.001948 | $0.001876 | $14.42万 | $3,896.45万 | -2.73% |
| 508 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $13.68万 | $1,454.56万 | -0.38% |
| 79 |
DODODODO
|
$0.02284 | $0.0248 | $0.02224 | $230.07万 | $1,664.43万 | -3.02% |
| 600 |
VELODROMEVELODROME
|
$0.02787 | $0.02861 | $0.02733 | $5.05万 | — | 0.22% |
| 366 |
CFGCentrifuge
|
$0.0946 | $0.0971 | $0.0938 | $29.38万 | $5,483.33万 | -1.77% |
| 403 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.50万 | $2.20亿 | -2.61% |
| 650 |
GLWBGLWB
|
$123.91 | $124.46 | $123.71 | $1.52万 | — | 0.05% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 287 |
FSynFutures
|
$0.002827 | $0.002955 | $0.002806 | $44.00万 | $553.66万 | -3.38% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Uniswap _BTC行情
Origin _数字货币市值
COTI _比特币行情
Zcash _币种排行
BUSD _币种排行
PAX Gold _比特币
Pudgy Penguins _加密货币行情
United Stables _比特币行情
Starknet _数字货币市值
EUR _加密货币行情
MSTRB _币种排行
RWUSD _比特币
SuperRare _比特币行情
Reserve Rights _数字货币市值
NVDAB _比特币
Reserve Rights _以太坊ETH价格
Stellar _以太坊ETH价格
Quant _加密货币行情
Gravity _比特币行情
Near Protocol _币种排行
Prometeus _BTC行情
MARSCOIN _加密货币行情
Ethereum _以太坊ETH价格
CRCLB _比特币行情
Origin _以太坊ETH价格
Plasma _BTC行情
United Stables _以太坊ETH价格
Pudgy Penguins _比特币
Bubblemaps _以太坊ETH价格
SOXLB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _币种排行
Avalanche _币种排行
INTWB _加密货币行情
LayerZero _币种排行
BUSD _比特币行情
Solv Protocol _BTC行情
Aptos _加密货币行情
EUR _加密货币行情