24H 最高$34.52
24H 最低$30.98
今日开盘$34.16
24H 成交量$3.98万
流通市值—
24H 涨跌额(-$2.68)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $32.13万 | $3,825.66万 | -3.02% |
| 155 |
MUBARAKMubarak
|
$0.04212 | $0.04543 | $0.04173 | $115.41万 | $4,239.82万 | -6.48% |
| 467 |
SECZBSECZB
|
$7.34 | $8.05 | $7.20 | $24.60万 | — | -2.65% |
| 536 |
TURBOTurbo
|
$0.000758 | $0.00079 | $0.000748 | $18.06万 | $5,213.55万 | -2.57% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.68万 | — | 5.25% |
| 109 |
ARArweave
|
$3.057 | $3.23 | $3.01 | $228.07万 | $2.02亿 | -1.39% |
| 222 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $73.63万 | $2.98亿 | 1.57% |
| 418 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.85万 | $190.14万 | -4.15% |
| 447 |
TLMAlien Worlds
|
$0.001118 | $0.001159 | $0.001084 | $26.64万 | $540.72万 | -3.29% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.73万 | $26.93亿 | -1.92% |
| 409 |
ZILZilliqa
|
$0.001807 | $0.001893 | $0.001734 | $31.41万 | $3,746.26万 | -2.95% |
| 165 |
GPSGoPlus
|
$0.00804 | $0.00854 | $0.00782 | $102.77万 | $1,441.16万 | 1.26% |
| 313 |
DODODODO
|
$0.02216 | $0.02331 | $0.02151 | $43.99万 | $1,577.77万 | -0.54% |
| 587 |
VELODROMEVELODROME
|
$0.02617 | $0.02773 | $0.02572 | $13.19万 | — | -4.52% |
| 177 |
CFGCentrifuge
|
$0.0927 | $0.0979 | $0.091 | $93.98万 | $5,319.31万 | -1.07% |
| 365 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.41万 | $2.08亿 | -2.99% |
| 460 |
GLWBGLWB
|
$123.89 | $128.35 | $122.53 | $25.18万 | — | 0.00% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 569 |
FSynFutures
|
$0.002737 | $0.00283 | $0.002695 | $14.71万 | $527.73万 | -2.42% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Stacks _BTC行情
Pudgy Penguins _数字货币市值
Ondo _比特币行情
Lisk _比特币
Celestia _BTC行情
Aster _比特币行情
Gitcoin _比特币行情
Ondo _比特币
SNDKB _比特币行情
SKHYB _比特币行情
United Stables _以太坊ETH价格
QQQB _以太坊ETH价格
PAX Gold _比特币行情
Stacks _比特币行情
BitTensor _加密货币行情
Dogecoin _比特币
BFUSD _BTC行情
BitTensor _以太坊ETH价格
CRWVB _比特币行情
Solana _比特币行情
KORUB _比特币
Ethena USDe _比特币
Avalanche _加密货币行情
Avalanche _比特币行情
BNCB _加密货币行情
Celo _比特币行情
TRON _币种排行
Uniswap _币种排行
Bitcoin Cash _BTC行情
MSTRB _数字货币市值
Celestia _数字货币市值
DRAMB _加密货币行情
Hedera _加密货币行情
Aster _以太坊ETH价格
Initia _以太坊ETH价格
Ondo _比特币
Plasma _比特币行情
SNDKB _币种排行
Huma Finance _比特币行情