24H 最高$1.39
24H 最低$1.25
今日开盘$1.384
24H 成交量$5.70万
流通市值$2,849.03万
24H 涨跌额(-$0.07)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.0347 | $0.0316 | $72.13万 | $3,319.35万 | -5.20% |
| 223 |
MUBARAKMubarak
|
$0.03922 | $0.04139 | $0.03787 | $59.99万 | $3,984.62万 | -3.09% |
| 642 |
SECZBSECZB
|
$7 | $7.10 | $6.88 | $3.92万 | — | -0.57% |
| 468 |
TURBOTurbo
|
$0.000703 | $0.000723 | $0.000681 | $20.81万 | $4,887.66万 | -2.36% |
| 688 |
AMCBAMCB
|
$3.13 | $3.14 | $3.11 | $4,440.75 | — | 0.00% |
| 148 |
ARArweave
|
$3.049 | $3.22 | $2.92 | $96.14万 | $2.03亿 | -3.97% |
| 386 |
SUNSUN
|
$0.01541 | $0.01554 | $0.01536 | $30.07万 | $2.98亿 | -0.26% |
| 455 |
JUVJuventus Fan Token
|
$0.233 | $0.251 | $0.23 | $21.89万 | $178.40万 | -4.51% |
| 587 |
TLMAlien Worlds
|
$0.001034 | $0.001081 | $0.001001 | $10.34万 | $513.84万 | -3.99% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 87 |
SHIBShiba Inu
|
$0.00000439 | $0.0000045 | $0.00000426 | $227.43万 | $26.14亿 | -2.01% |
| 208 |
ZILZilliqa
|
$0.001627 | $0.001701 | $0.00156 | $67.43万 | $3,375.93万 | -3.10% |
| 313 |
GPSGoPlus
|
$0.00772 | $0.00826 | $0.00751 | $40.69万 | $1,435.21万 | -4.46% |
| 96 |
DODODODO
|
$0.02211 | $0.02236 | $0.02166 | $184.31万 | $1,619.63万 | 0.36% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 287 |
CFGCentrifuge
|
$0.0894 | $0.0978 | $0.0867 | $45.68万 | $5,315.44万 | -8.12% |
| 436 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0296 | $24.01万 | $2.00亿 | -5.92% |
| 649 |
GLWBGLWB
|
$105.75 | $107.27 | $103.85 | $3.22万 | — | -0.37% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 549 |
FSynFutures
|
$0.002381 | $0.002543 | $0.002323 | $13.56万 | $466.49万 | -6.00% |
相关站点
共 40 个
Aerodrome _数字货币市值
Zama _币种排行
Uniswap _数字货币市值
Raydium _币种排行
Quant _比特币
Quant _加密货币行情
BEAMX _以太坊ETH价格
Aave _以太坊ETH价格
Aster _加密货币行情
DODO _币种排行
应用链 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Zama _数字货币市值
波场 _BTC行情
Aptos _BTC行情
Uniswap _比特币
BitTensor _以太坊ETH价格
BUSD _比特币
EUR _数字货币市值
Shiba Inu _数字货币市值
Shiba Inu _以太坊ETH价格
JUST _加密货币行情
MarsCoin _加密货币行情
Filecoin _比特币行情
Reserve Rights _加密货币行情
Near Protocol _比特币行情
First Neiro _以太坊ETH价格
Zama _币种排行
CyberConnect _比特币行情
Zama _币种排行
Official _加密货币行情
Tether Gold _以太坊ETH价格
KORUB _比特币行情
BEAMX _BTC行情
Caldera _币种排行
大零币 _加密货币行情
Internet _BTC行情
Pudgy Penguins _以太坊ETH价格
RWUSD _以太坊ETH价格