24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05237
24H 成交量$5.86万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.72万 | $4,025.25万 | 0.50% |
| 141 |
MUBARAKMubarak
|
$0.04683 | $0.0472 | $0.04474 | $116.44万 | $4,698.74万 | 3.29% |
| 653 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.00% |
| 537 |
TURBOTurbo
|
$0.00079 | $0.00079 | $0.000767 | $11.41万 | $5,390.42万 | 1.28% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,189.43 | — | -0.33% |
| 216 |
ARArweave
|
$3.151 | $3.20 | $3.12 | $66.43万 | $2.07亿 | -0.22% |
| 204 |
SUNSUN
|
$0.01528 | $0.01583 | $0.01479 | $70.55万 | $2.94亿 | -3.47% |
| 559 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $10.12万 | $198.14万 | -0.75% |
| 323 |
TLMAlien Worlds
|
$0.001189 | $0.001231 | $0.001175 | $37.15万 | $580.20万 | -3.02% |
| 382 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 147 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $108.78万 | $27.70亿 | 0.00% |
| 495 |
ZILZilliqa
|
$0.0019 | $0.001948 | $0.001876 | $14.77万 | $3,896.45万 | -0.58% |
| 506 |
GPSGoPlus
|
$0.00805 | $0.00809 | $0.00774 | $14.26万 | $1,454.56万 | 4.01% |
| 81 |
DODODODO
|
$0.02294 | $0.0248 | $0.02224 | $231.64万 | $1,664.43万 | -2.47% |
| 602 |
VELODROMEVELODROME
|
$0.02817 | $0.02861 | $0.02733 | $5.19万 | — | 2.33% |
| 372 |
CFGCentrifuge
|
$0.0948 | $0.0971 | $0.0936 | $29.38万 | $5,483.33万 | 1.07% |
| 407 |
KAIAKaia
|
$0.034 | $0.0349 | $0.0336 | $25.00万 | $2.20亿 | -1.45% |
| 652 |
GLWBGLWB
|
$123.98 | $124.46 | $123.71 | $1.58万 | — | 0.11% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 287 |
FSynFutures
|
$0.002844 | $0.002955 | $0.002806 | $45.21万 | $553.66万 | -3.20% |
相关站点
共 40 个
牛来 _BTC行情
Reserve Rights _数字货币市值
MARSCOIN _数字货币市值
Celo _数字货币市值
SuperRare _加密货币行情
CRCLB _比特币行情
Artificial _币种排行
EUR _数字货币市值
Origin _加密货币行情
Nillion _加密货币行情
USDC _BTC行情
Gram _币种排行
Tether Gold _数字货币市值
Bubblemaps _比特币行情
RedStone _数字货币市值
Falcon Finance _比特币行情
Tether Gold _比特币
Amp _加密货币行情
Vanar Chain _加密货币行情
Gravity _数字货币市值
Uniswap _比特币行情
Quant _比特币行情
DODO _以太坊ETH价格
Kite _比特币
Amp _比特币
CoW Protocol _币种排行
Stacks _数字货币市值
EUR _数字货币市值
SNDKB _数字货币市值
Sophon _数字货币市值
Power Ledger _数字货币市值
NVDAB _比特币
SuperRare _BTC行情
Gram _以太坊ETH价格
SuperVerse _以太坊ETH价格
USDC _BTC行情
Stacks _比特币
Power Ledger _币种排行
Eigenlayer _以太坊ETH价格
Ethereum _比特币行情