24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.0201
24H 成交量$22.98万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0396 | $0.0378 | $57.59万 | $3,825.66万 | -2.78% |
| 136 |
MUBARAKMubarak
|
$0.04064 | $0.04476 | $0.03954 | $146.25万 | $4,239.82万 | -9.14% |
| 448 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $26.61万 | — | -7.93% |
| 573 |
TURBOTurbo
|
$0.000752 | $0.000782 | $0.000743 | $14.44万 | $5,213.55万 | -3.84% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.98万 | — | 4.25% |
| 109 |
ARArweave
|
$3.046 | $3.23 | $3.00 | $222.82万 | $2.02亿 | -1.87% |
| 242 |
SUNSUN
|
$0.01575 | $0.01577 | $0.01525 | $61.39万 | $2.98亿 | 2.61% |
| 408 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.49万 | $190.14万 | -3.42% |
| 508 |
TLMAlien Worlds
|
$0.001107 | $0.00114 | $0.001084 | $19.98万 | $540.72万 | -2.64% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000469 | $0.00000452 | $128.90万 | $26.93亿 | -2.35% |
| 401 |
ZILZilliqa
|
$0.001771 | $0.001876 | $0.001734 | $32.61万 | $3,746.26万 | -5.60% |
| 164 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.32万 | $1,441.16万 | -0.25% |
| 315 |
DODODODO
|
$0.02206 | $0.02331 | $0.02151 | $44.79万 | $1,577.77万 | -2.91% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 179 |
CFGCentrifuge
|
$0.0905 | $0.0953 | $0.0897 | $91.41万 | $5,319.31万 | -5.04% |
| 350 |
KAIAKaia
|
$0.0321 | $0.0332 | $0.0318 | $39.47万 | $2.08亿 | -3.31% |
| 459 |
GLWBGLWB
|
$122.96 | $128.35 | $122.44 | $25.11万 | — | -3.14% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 535 |
FSynFutures
|
$0.002716 | $0.002813 | $0.00266 | $17.50万 | $527.73万 | -2.65% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Caldera _币种排行
TRON _以太坊ETH价格
RedStone _以太坊ETH价格
Pudgy Penguins _加密货币行情
AAPLB _BTC行情
Avalanche _加密货币行情
BitTensor _BTC行情
Plasma _比特币行情
BEAMX _币种排行
MSTRB _BTC行情
SOXLB _数字货币市值
Chainlink _比特币行情
Aster _比特币行情
Bitcoin _加密货币行情
KORUB _加密货币行情
Haedal _数字货币市值
ZAMA _数字货币市值
Uniswap _数字货币市值
1000CAT _BTC行情
Stellar _比特币行情
THORChain _BTC行情
Aster _比特币行情
XRP _加密货币行情
牛来 _币种排行
Near Protocol _比特币行情
Solana _比特币行情
Litecoin _数字货币市值
Tether Gold _以太坊ETH价格
KORUB _比特币
Aster _比特币行情
BEAMX _数字货币市值
NFPrompt _加密货币行情
Caldera _以太坊ETH价格
Worldcoin _加密货币行情
BEAMX _加密货币行情
Polkadot _比特币行情
Chainlink _数字货币市值
RWUSD _比特币行情
Near Protocol _加密货币行情