24H 最高$0.1735
24H 最低$0.156
今日开盘$0.1719
24H 成交量$47.33万
流通市值$2,630.34万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.93万 | $3,825.66万 | -1.79% |
| 135 |
MUBARAKMubarak
|
$0.03958 | $0.04443 | $0.03933 | $149.37万 | $4,239.82万 | -10.25% |
| 439 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $27.28万 | — | -7.22% |
| 576 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $14.05万 | $5,213.55万 | -2.60% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $2.97万 | — | 4.26% |
| 109 |
ARArweave
|
$3.037 | $3.23 | $3.00 | $219.36万 | $2.02亿 | -0.69% |
| 245 |
SUNSUN
|
$0.01562 | $0.01577 | $0.01533 | $59.45万 | $2.98亿 | 1.30% |
| 402 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $32.18万 | $190.14万 | -1.93% |
| 517 |
TLMAlien Worlds
|
$0.001096 | $0.001132 | $0.001083 | $18.92万 | $540.72万 | -1.88% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $127.54万 | $26.93亿 | -1.73% |
| 400 |
ZILZilliqa
|
$0.001767 | $0.001876 | $0.001734 | $32.74万 | $3,746.26万 | -3.81% |
| 164 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $102.30万 | $1,441.16万 | 0.38% |
| 323 |
DODODODO
|
$0.02192 | $0.02331 | $0.02151 | $42.98万 | $1,577.77万 | -3.78% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 176 |
CFGCentrifuge
|
$0.09 | $0.0951 | $0.0889 | $93.27万 | $5,319.31万 | -3.12% |
| 335 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $41.37万 | $2.08亿 | -2.15% |
| 454 |
GLWBGLWB
|
$122.88 | $128.35 | $122.12 | $25.10万 | — | -2.51% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 497 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $20.74万 | $527.73万 | -2.68% |
相关站点
共 40 个
BEAMX _BTC行情
CRWVB _数字货币市值
BEAMX _币种排行
AAPLB _比特币
INTWB _比特币行情
Aptos _加密货币行情
Lisk _BTC行情
Bubblemaps _币种排行
Aave _比特币行情
LayerZero _加密货币行情
Pudgy Penguins _比特币行情
PAX Gold _BTC行情
Sui _比特币行情
MegaETH _比特币
Litecoin _数字货币市值
Ethena USDe _数字货币市值
RWUSD _币种排行
Aptos _BTC行情
Celestia _比特币行情
INTCB _BTC行情
Initia _数字货币市值
Near Protocol _BTC行情
BitTensor _数字货币市值
牛来 _比特币行情
Lisk _比特币行情
Lisk _比特币
NBISB _加密货币行情
Ethena USDe _以太坊ETH价格
BFUSD _比特币
Ethena _比特币
Aptos _比特币
MRVLB _比特币行情
Caldera _数字货币市值
Stellar _币种排行
TQQQB _比特币行情
MegaETH _币种排行
Filecoin _比特币
Aerodrome _以太坊ETH价格
LITEB _比特币
Stellar _比特币