24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0395 | $0.0378 | $60.44万 | $3,825.66万 | 0.77% |
| 134 |
MUBARAKMubarak
|
$0.03921 | $0.04432 | $0.03863 | $141.30万 | $4,239.82万 | -10.79% |
| 433 |
SECZBSECZB
|
$7.36 | $8.05 | $7.18 | $27.70万 | — | -4.79% |
| 624 |
TURBOTurbo
|
$0.000771 | $0.000779 | $0.000743 | $10.30万 | $5,213.55万 | 0.26% |
| 680 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.24万 | — | 4.56% |
| 213 |
ARArweave
|
$3.144 | $3.18 | $3.00 | $73.79万 | $2.02亿 | 0.74% |
| 304 |
SUNSUN
|
$0.01575 | $0.01582 | $0.01543 | $47.26万 | $2.98亿 | 1.42% |
| 383 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $34.16万 | $190.14万 | -0.78% |
| 556 |
TLMAlien Worlds
|
$0.001144 | $0.001148 | $0.001083 | $16.20万 | $540.72万 | 2.88% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000464 | $0.00000467 | $0.00000452 | $147.63万 | $26.93亿 | 0.43% |
| 452 |
ZILZilliqa
|
$0.001809 | $0.001876 | $0.001734 | $26.03万 | $3,746.26万 | -1.31% |
| 413 |
GPSGoPlus
|
$0.00828 | $0.00854 | $0.00782 | $30.17万 | $1,441.16万 | -1.66% |
| 114 |
DODODODO
|
$0.0221 | $0.02289 | $0.02151 | $190.83万 | $1,577.77万 | -3.07% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 174 |
CFGCentrifuge
|
$0.0931 | $0.0951 | $0.0889 | $91.49万 | $5,319.31万 | -0.21% |
| 324 |
KAIAKaia
|
$0.0327 | $0.0331 | $0.0315 | $42.95万 | $2.08亿 | 0.31% |
| 446 |
GLWBGLWB
|
$126.98 | $128.35 | $122.12 | $26.45万 | — | 2.32% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 521 |
FSynFutures
|
$0.00273 | $0.002813 | $0.00266 | $18.56万 | $527.73万 | -1.30% |
相关站点
共 40 个
Near Protocol _BTC行情
Ethereum _BTC行情
AAPLB _BTC行情
Filecoin _以太坊ETH价格
SNXXB _BTC行情
BNCB _比特币行情
Plasma _数字货币市值
Dogecoin _比特币行情
Ethena _BTC行情
LayerZero _BTC行情
SKHYB _币种排行
Worldcoin _以太坊ETH价格
KORUB _比特币
Starknet _加密货币行情
BNB _比特币
Starknet _数字货币市值
BNCB _加密货币行情
SOXLB _加密货币行情
Huma Finance _以太坊ETH价格
Ripple USD _币种排行
Celestia _BTC行情
Cardano _比特币行情
1000CAT _比特币
Aave _比特币行情
Plasma _加密货币行情
INTWB _数字货币市值
OFFICIAL TRUMP _数字货币市值
ZAMA _比特币行情
Ethereum _以太坊ETH价格
BEAMX _比特币
OFFICIAL TRUMP _以太坊ETH价格
Hashflow _以太坊ETH价格
Filecoin _加密货币行情
Injective _加密货币行情
Solana _数字货币市值
INTWB _比特币
Uniswap _数字货币市值
Eigenlayer _以太坊ETH价格
Tether Gold _比特币
Aptos _以太坊ETH价格