24H 最高$30.56
24H 最低$30.23
今日开盘$30.56
24H 成交量$4,032.43
流通市值—
24H 涨跌额(-$0.11)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0373 | $0.0351 | $15.97万 | $3,532.15万 | -4.58% |
| 124 |
MUBARAKMubarak
|
$0.04029 | $0.04312 | $0.03899 | $103.72万 | $4,001.63万 | -5.93% |
| 634 |
SECZBSECZB
|
$7.07 | $7.16 | $6.80 | $4.22万 | — | 3.21% |
| 590 |
TURBOTurbo
|
$0.000724 | $0.000736 | $0.00072 | $8.12万 | $4,985.43万 | -1.50% |
| 690 |
AMCBAMCB
|
$3.12 | $3.14 | $3.07 | $8,221.16 | — | 1.30% |
| 156 |
ARArweave
|
$3.206 | $3.29 | $3.14 | $80.14万 | $2.09亿 | -0.59% |
| 421 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01543 | $20.58万 | $2.97亿 | -0.83% |
| 260 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.241 | $44.64万 | $183.58万 | -0.81% |
| 635 |
TLMAlien Worlds
|
$0.00109 | $0.001104 | $0.001083 | $4.20万 | $536.31万 | -0.73% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 126 |
SHIBShiba Inu
|
$0.0000045 | $0.00000461 | $0.00000446 | $102.36万 | $26.47亿 | -1.96% |
| 103 |
ZILZilliqa
|
$0.001697 | $0.001857 | $0.001691 | $143.24万 | $3,516.15万 | -6.60% |
| 524 |
GPSGoPlus
|
$0.00817 | $0.00837 | $0.00814 | $12.11万 | $1,482.06万 | -1.80% |
| 84 |
DODODODO
|
$0.02197 | $0.02227 | $0.02187 | $186.62万 | $1,591.73万 | 0.05% |
| 477 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 293 |
CFGCentrifuge
|
$0.0965 | $0.0978 | $0.0945 | $37.33万 | $5,587.62万 | -0.92% |
| 443 |
KAIAKaia
|
$0.0325 | $0.0336 | $0.0321 | $18.01万 | $2.09亿 | -2.99% |
| 656 |
GLWBGLWB
|
$106.57 | $106.97 | $105.51 | $3.02万 | — | 0.91% |
| 159 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 655 |
FSynFutures
|
$0.00255 | $0.002642 | $0.00254 | $3.07万 | $490.34万 | -3.37% |
相关站点
共 40 个
币安币 _加密货币行情
大零币 _BTC行情
Hashflow _比特币
Vanar Chain _比特币行情
Internet _比特币
LayerZero _BTC行情
USD1 _加密货币行情
BFUSD _比特币
RWUSD _比特币
KORUB _加密货币行情
Solana _BTC行情
Tether Gold _币种排行
Raydium _以太坊ETH价格
BUSD _比特币
Plasma _比特币
EUR _比特币行情
Solana _比特币
波场 _比特币
Stacks _币种排行
OFFICIAL TRUMP _数字货币市值
Ripple USD _比特币行情
Huma Finance _数字货币市值
LayerZero _以太坊ETH价格
Near Protocol _比特币行情
Huma Finance _比特币行情
Artificial _币种排行
Avalanche _以太坊ETH价格
Arbitrum _以太坊ETH价格
Chainlink _加密货币行情
CyberConnect _以太坊ETH价格
Arbitrum _BTC行情
Pump.fun _以太坊ETH价格
COCOS _加密货币行情
QQQB _以太坊ETH价格
Celo _以太坊ETH价格
TONToken _比特币
LayerZero _数字货币市值
QQQB _数字货币市值
COCOS _币种排行
Secret _BTC行情