24H 最高$0.0278
24H 最低$0.0263
今日开盘$0.0276
24H 成交量$11.85万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $57.75万 | $3,825.66万 | -2.81% |
| 139 |
MUBARAKMubarak
|
$0.03919 | $0.04442 | $0.03917 | $141.89万 | $4,239.82万 | -11.23% |
| 437 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $27.58万 | — | -7.98% |
| 577 |
TURBOTurbo
|
$0.000746 | $0.000779 | $0.000743 | $13.85万 | $5,213.55万 | -3.37% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 107 |
ARArweave
|
$3.023 | $3.23 | $3.00 | $218.61万 | $2.02亿 | -1.53% |
| 244 |
SUNSUN
|
$0.01562 | $0.01577 | $0.01533 | $59.77万 | $2.98亿 | 1.83% |
| 403 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.96万 | $190.14万 | -2.69% |
| 524 |
TLMAlien Worlds
|
$0.001095 | $0.001129 | $0.001083 | $18.15万 | $540.72万 | -2.41% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 146 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $124.92万 | $26.93亿 | -2.58% |
| 400 |
ZILZilliqa
|
$0.001765 | $0.001876 | $0.001734 | $32.22万 | $3,746.26万 | -3.50% |
| 182 |
GPSGoPlus
|
$0.00799 | $0.00854 | $0.00782 | $91.49万 | $1,441.16万 | -0.87% |
| 324 |
DODODODO
|
$0.02185 | $0.02331 | $0.02151 | $42.26万 | $1,577.77万 | -3.91% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 177 |
CFGCentrifuge
|
$0.0898 | $0.0951 | $0.0889 | $93.05万 | $5,319.31万 | -3.85% |
| 341 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.49万 | $2.08亿 | -2.75% |
| 455 |
GLWBGLWB
|
$123.22 | $128.35 | $122.12 | $25.18万 | — | -2.49% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 500 |
FSynFutures
|
$0.002682 | $0.002813 | $0.00266 | $20.37万 | $527.73万 | -2.86% |
相关站点
共 40 个
Chainlink _数字货币市值
Pendle _比特币行情
MegaETH _BTC行情
NVDAB _BTC行情
Hyperliquid _BTC行情
First Digital _比特币
BFUSD _BTC行情
Celestia _BTC行情
Worldcoin _以太坊ETH价格
LayerZero _以太坊ETH价格
牛来 _比特币
Pepe _加密货币行情
Haedal _BTC行情
USDC _加密货币行情
Huma Finance _币种排行
Pepe _比特币
BEAMX _加密货币行情
TONToken _数字货币市值
Ondo _比特币行情
United Stables _比特币
KORUB _比特币
Lisk _数字货币市值
Official _币种排行
TSLAB _BTC行情
Ethereum _数字货币市值
Celestia _BTC行情
Injective _比特币
Ripple USD _BTC行情
EUR _比特币行情
Bitcoin Cash _以太坊ETH价格
XRP _加密货币行情
LayerZero _比特币行情
DRAMB _比特币
INTCB _比特币行情
TRON _比特币行情
BEAMX _比特币行情
Lisk _BTC行情
Huma Finance _以太坊ETH价格
MSTRB _以太坊ETH价格
Huma Finance _以太坊ETH价格