24H 最高$401.37
24H 最低$399.30
今日开盘$399.71
24H 成交量$39.71万
流通市值—
24H 涨跌额($0.33)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0398 | $17.78万 | $4,025.25万 | -0.99% |
| 147 |
MUBARAKMubarak
|
$0.04559 | $0.0472 | $0.04474 | $102.34万 | $4,698.74万 | 1.29% |
| 647 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.54万 | — | -0.13% |
| 542 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $10.83万 | $5,390.42万 | -0.13% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,460.02 | — | 0.00% |
| 219 |
ARArweave
|
$3.125 | $3.20 | $3.12 | $63.22万 | $2.07亿 | -1.82% |
| 205 |
SUNSUN
|
$0.0154 | $0.01556 | $0.01479 | $68.47万 | $2.94亿 | -1.03% |
| 553 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.97万 | $198.14万 | -0.75% |
| 345 |
TLMAlien Worlds
|
$0.001171 | $0.001222 | $0.001167 | $32.68万 | $580.20万 | -2.25% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 160 |
SHIBShiba Inu
|
$0.00000471 | $0.00000472 | $0.00000466 | $95.41万 | $27.70亿 | 0.43% |
| 497 |
ZILZilliqa
|
$0.001886 | $0.001939 | $0.001876 | $14.33万 | $3,896.45万 | -2.38% |
| 492 |
GPSGoPlus
|
$0.00806 | $0.00816 | $0.00775 | $14.75万 | $1,454.56万 | 1.51% |
| 77 |
DODODODO
|
$0.02271 | $0.0248 | $0.02224 | $229.34万 | $1,664.43万 | -3.16% |
| 607 |
VELODROMEVELODROME
|
$0.02784 | $0.02861 | $0.02733 | $4.87万 | — | 0.29% |
| 346 |
CFGCentrifuge
|
$0.0949 | $0.0964 | $0.0938 | $32.08万 | $5,483.33万 | -0.73% |
| 399 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.76万 | $2.20亿 | -2.33% |
| 651 |
GLWBGLWB
|
$124.17 | $124.46 | $123.71 | $1.49万 | — | 0.28% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 285 |
FSynFutures
|
$0.002831 | $0.002953 | $0.002806 | $43.82万 | $553.66万 | -3.71% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Pump.fun _BTC行情
Chainlink _加密货币行情
SuperVerse _数字货币市值
EUR _加密货币行情
COTI _数字货币市值
NVDAB _加密货币行情
Cardano _加密货币行情
Bitcoin Cash _加密货币行情
Kite _数字货币市值
Prometeus _以太坊ETH价格
Hashflow _比特币行情
Hedera _BTC行情
CRCLB _加密货币行情
Solana _比特币
Tether Gold _币种排行
Reserve Rights _数字货币市值
Uniswap _以太坊ETH价格
BitTensor _比特币
USDC _币种排行
Starknet _以太坊ETH价格
Kite _BTC行情
Vanar Chain _比特币
First Digital _加密货币行情
TONToken _以太坊ETH价格
INTCB _数字货币市值
Initia _BTC行情
Worldcoin _比特币
Hedera _数字货币市值
Celo _比特币
Tether Gold _比特币行情
Sui _BTC行情
Aerodrome _加密货币行情
BEAMX _数字货币市值
Uniswap _数字货币市值
GOOGLB _比特币
Bitcoin _比特币
LayerZero _加密货币行情
DODO _币种排行
Vanar Chain _比特币行情