24H 最高$0.4252
24H 最低$0.4005
今日开盘$0.4183
24H 成交量$32.74万
流通市值$1.68亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $31.62万 | $3,825.66万 | -3.02% |
| 155 |
MUBARAKMubarak
|
$0.04196 | $0.04543 | $0.04173 | $115.29万 | $4,239.82万 | -6.98% |
| 467 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $24.60万 | — | -2.78% |
| 535 |
TURBOTurbo
|
$0.000761 | $0.00079 | $0.000748 | $18.12万 | $5,213.55万 | -2.31% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.68万 | — | 5.25% |
| 110 |
ARArweave
|
$3.055 | $3.23 | $3.01 | $228.14万 | $2.02亿 | -1.77% |
| 222 |
SUNSUN
|
$0.01559 | $0.01566 | $0.01521 | $73.67万 | $2.98亿 | 1.83% |
| 418 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.88万 | $190.14万 | -3.42% |
| 446 |
TLMAlien Worlds
|
$0.001117 | $0.001159 | $0.001084 | $26.72万 | $540.72万 | -3.29% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $138.91万 | $26.93亿 | -2.14% |
| 408 |
ZILZilliqa
|
$0.001812 | $0.001893 | $0.001734 | $31.51万 | $3,746.26万 | -2.69% |
| 165 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $102.71万 | $1,441.16万 | 0.88% |
| 313 |
DODODODO
|
$0.02214 | $0.02331 | $0.02151 | $44.16万 | $1,577.77万 | -1.03% |
| 586 |
VELODROMEVELODROME
|
$0.02617 | $0.02773 | $0.02572 | $13.19万 | — | -4.91% |
| 178 |
CFGCentrifuge
|
$0.0934 | $0.0979 | $0.091 | $93.94万 | $5,319.31万 | 0.11% |
| 363 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.50万 | $2.08亿 | -2.70% |
| 460 |
GLWBGLWB
|
$123.78 | $128.35 | $122.53 | $25.17万 | — | -0.25% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 569 |
FSynFutures
|
$0.002738 | $0.00283 | $0.002695 | $14.73万 | $527.73万 | -2.60% |
相关站点
共 40 个
Pendle _加密货币行情
Huma Finance _币种排行
Bitcoin _加密货币行情
Aster _BTC行情
Filecoin _加密货币行情
1000CAT _比特币行情
Caldera _数字货币市值
Solana _数字货币市值
KORUB _加密货币行情
Stellar _币种排行
First Digital _数字货币市值
BitTensor _加密货币行情
RedStone _比特币行情
AMDB _数字货币市值
Zcash _比特币行情
1000CAT _以太坊ETH价格
Stellar _比特币行情
NFPrompt _比特币
Filecoin _数字货币市值
Haedal _币种排行
INTCB _比特币行情
Chainlink _数字货币市值
NFPrompt _以太坊ETH价格
Plasma _以太坊ETH价格
Filecoin _币种排行
TRON _数字货币市值
PAX Gold _数字货币市值
Polkadot _比特币行情
Pendle _加密货币行情
Ondo _比特币
Sophon _BTC行情
EUR _BTC行情
Huma Finance _数字货币市值
Hedera _比特币行情
Uniswap _以太坊ETH价格
Sophon _以太坊ETH价格
GOOGLB _BTC行情
Mitosis _加密货币行情
SKHYB _数字货币市值
Aave _数字货币市值